Stock listing
TPEx:3372 Taiwan Ic Packaging Corporation (典範) 股價
Follow Taiwan Ic Packaging Corporation into a list and get an email when it puts out news.
Share price · TPEX:3372
$14.40 TWD -0.40 (-2.7%)
Close on Oct 30, 2026
- Day range
- $13.85 – $14.55 TWDOct 30, 2026
- Volume
- 352,998 sharesOct 30, 2026
- Market cap
- $3.39B TWDAt the close on Oct 30, 2026 · price × 235.3M shares outstanding
- 52-week range
- $13.85 – $26.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.19M TWDMedian day 331,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3372 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | -0.40 | -2.7% | $14.55 | $14.55 | $13.85 | 352,998 | |
| $14.80 | -0.25 | -1.7% | $15.05 | $15.15 | $14.80 | 151,687 | |
| $15.05 | +0.10 | +0.7% | $15.00 | $15.20 | $15.00 | 79,769 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $15.20 | $14.80 | 143,413 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.15 | -1.0% | $15.50 | $15.50 | $15.05 | 296,092 | |
| $15.20 | +0.10 | +0.7% | $15.35 | $15.35 | $15.15 | 231,546 | |
| $15.10 | 0.00 | 0.0% | $15.15 | $15.35 | $15.10 | 208,601 | |
| $15.10 | -0.50 | -3.2% | $15.25 | $15.25 | $15.05 | 302,318 | |
| $15.60 | +0.20 | +1.3% | $15.50 | $15.85 | $15.45 | 252,459 | |
| $15.40 | -0.80 | -4.9% | $16.20 | $16.20 | $15.35 | 700,190 | |
| $16.20 | +0.25 | +1.6% | $16.05 | $16.30 | $15.90 | 270,312 | |
| $15.95 | -0.20 | -1.2% | $16.15 | $16.15 | $15.70 | 465,127 | |
| $16.15 | -0.25 | -1.5% | $16.35 | $16.35 | $16.05 | 301,801 | |
| $16.40 | -0.20 | -1.2% | $16.60 | $16.90 | $16.35 | 331,100 | |
| $16.60 | +0.10 | +0.6% | $16.55 | $16.75 | $16.55 | 369,169 | |
| $16.50 | +0.15 | +0.9% | $16.40 | $16.80 | $16.10 | 375,830 | |
| $16.35 | -0.55 | -3.3% | $16.90 | $16.95 | $16.30 | 803,266 | |
| $16.90 | +0.45 | +2.7% | $16.50 | $17.05 | $16.45 | 1,027,063 | |
| $16.45 | -0.10 | -0.6% | $16.70 | $16.70 | $16.30 | 267,977 | |
| $16.55 | +0.25 | +1.5% | $16.30 | $16.80 | $16.30 | 638,075 | |
| $16.30 | +0.50 | +3.2% | $15.80 | $16.60 | $15.70 | 399,451 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.85 | $15.70 | 249,201 | |
| $15.90 | -0.30 | -1.9% | $16.20 | $16.55 | $15.90 | 458,331 | |
| $16.20 | -0.35 | -2.1% | $16.60 | $16.70 | $16.00 | 694,401 | |
| $16.55 | +0.15 | +0.9% | $16.50 | $17.00 | $16.50 | 1,426,157 | |
| $16.40 | 0.00 | 0.0% | $16.60 | $16.75 | $16.05 | 2,211,931 | |
| $16.40 | +1.45 | +9.7% | $15.00 | $16.40 | $14.70 | 2,567,782 | |
| $14.95 | +0.75 | +5.3% | $14.20 | $15.45 | $14.20 | 538,500 | |
| $14.20 | -0.35 | -2.4% | $14.55 | $14.55 | $14.15 | 303,473 | |
| $14.55 | +0.25 | +1.7% | $14.30 | $14.80 | $14.10 | 321,002 | |
| $14.30 | -0.10 | -0.7% | $14.40 | $14.40 | $14.15 | 250,001 | |
| $14.40 | -0.10 | -0.7% | $14.50 | $14.50 | $14.30 | 254,738 | |
| $14.50 | +0.15 | +1.0% | $14.55 | $14.55 | $14.30 | 204,453 | |
| $14.35 | -0.15 | -1.0% | $14.55 | $14.55 | $14.30 | 400,002 | |
| $14.50 | -0.20 | -1.4% | $14.70 | $14.70 | $14.50 | 377,530 | |
| $14.70 | +0.10 | +0.7% | $14.65 | $14.80 | $14.40 | 296,761 | |
| $14.60 | -0.35 | -2.3% | $15.05 | $15.25 | $14.60 | 420,101 | |
| $14.95 | 0.00 | 0.0% | $14.90 | $14.95 | $14.80 | 261,110 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $15.10 | $14.90 | 315,000 | |
| $14.95 | -0.40 | -2.6% | $15.20 | $15.20 | $14.80 | 326,467 | |
| $15.35 | +0.25 | +1.7% | $15.10 | $15.60 | $15.10 | 364,300 | |
| $15.10 | +0.15 | +1.0% | $15.20 | $15.25 | $14.90 | 307,281 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.10 | $14.80 | 216,500 | |
| $15.00 | +0.05 | +0.3% | $14.85 | $15.00 | $14.60 | 177,482 | |
| $14.95 | -0.15 | -1.0% | $15.10 | $15.35 | $14.95 | 275,100 | |
| $15.10 | +0.20 | +1.3% | $14.90 | $15.30 | $14.90 | 214,528 | |
| $14.90 | +0.05 | +0.3% | $15.05 | $15.05 | $14.80 | 195,993 | |
| $14.85 | -0.20 | -1.3% | $15.20 | $15.20 | $14.85 | 247,632 | |
| $15.05 | -0.35 | -2.3% | $15.40 | $15.45 | $15.00 | 338,400 | |
| $15.40 | -0.30 | -1.9% | $15.70 | $15.90 | $15.40 | 424,002 | |
| $15.70 | -0.40 | -2.5% | $16.30 | $16.30 | $15.65 | 591,650 | |
| $16.10 | 0.00 | 0.0% | $16.20 | $16.40 | $16.10 | 279,763 | |
| $16.10 | -0.15 | -0.9% | $16.20 | $16.40 | $16.10 | 413,658 | |
| $16.25 | -0.15 | -0.9% | $16.40 | $16.45 | $15.95 | 481,873 | |
| $16.40 | +0.80 | +5.1% | $16.00 | $16.45 | $15.85 | 628,906 | |
| $15.60 | -0.20 | -1.3% | $16.25 | $16.25 | $15.60 | 464,771 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.35 | 313,100 | |
| $15.80 | +0.30 | +1.9% | $15.70 | $16.00 | $15.55 | 611,652 | |
| $15.50 | +0.25 | +1.6% | $15.30 | $15.50 | $15.15 | 541,469 | |
| $15.25 | +0.15 | +1.0% | $15.10 | $15.40 | $14.95 | 399,051 | |
| $15.10 | +1.00 | +7.1% | $14.80 | $15.40 | $14.70 | 662,700 | |
| $14.10 | -0.80 | -5.4% | $14.60 | $14.90 | $14.05 | 863,368 |
- Ticker
- TPEx:3372
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Ic Packaging Corporation.