Stock listing
TPEx:3362 Ability Opto-Electronics Technology Co., Ltd. (先進光) 股價
Follow Ability Opto-Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3362
$147.50 TWD -8.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- $144.50 – $151.50 TWDOct 30, 2026
- Volume
- 956,993 sharesOct 30, 2026
- Market cap
- $21.75B TWDAt the close on Oct 30, 2026 · price × 147.4M shares outstanding
- 52-week range
- $86.70 – $218.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $928.3M TWDMedian day 2.77M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3362 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.50 | -8.00 | -5.1% | $151.50 | $151.50 | $144.50 | 956,993 | |
| $155.50 | -6.50 | -4.0% | $162.00 | $162.00 | $154.00 | 951,219 | |
| $162.00 | +6.50 | +4.2% | $160.00 | $163.00 | $158.00 | 1,126,941 | |
| $155.50 | -5.00 | -3.1% | $162.00 | $163.00 | $154.50 | 1,387,823 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $160.50 | $160.50 | 0 | |
| $160.50 | -6.50 | -3.9% | $168.50 | $170.50 | $160.00 | 1,783,293 | |
| $167.00 | -2.00 | -1.2% | $172.00 | $176.50 | $166.00 | 2,634,136 | |
| $169.00 | +0.50 | +0.3% | $168.00 | $178.00 | $168.00 | 3,184,626 | |
| $168.50 | -3.50 | -2.0% | $169.00 | $172.00 | $160.00 | 2,599,611 | |
| $172.00 | -5.00 | -2.8% | $178.50 | $187.50 | $170.50 | 6,084,661 | |
| $177.00 | -7.00 | -3.8% | $175.50 | $182.50 | $175.50 | 2,766,170 | |
| $184.00 | -7.50 | -3.9% | $193.00 | $194.50 | $181.50 | 6,051,584 | |
| $191.50 | -5.50 | -2.8% | $192.00 | $196.50 | $183.00 | 8,376,549 | |
| $197.00 | +7.00 | +3.7% | $187.00 | $203.00 | $183.00 | 10,483,982 | |
| $190.00 | -6.00 | -3.1% | $193.00 | $198.00 | $190.00 | 3,814,480 | |
| $196.00 | +7.50 | +4.0% | $190.00 | $196.00 | $187.50 | 5,361,728 | |
| $188.50 | -2.50 | -1.3% | $191.50 | $202.00 | $188.00 | 10,239,630 | |
| $191.00 | +15.50 | +8.8% | $178.00 | $193.00 | $178.00 | 7,767,229 | |
| $175.50 | 0.00 | 0.0% | $175.50 | $178.00 | $174.50 | 1,641,229 | |
| $175.50 | +4.50 | +2.6% | $172.00 | $178.50 | $172.00 | 1,936,806 | |
| $171.00 | 0.00 | 0.0% | $173.00 | $173.50 | $171.00 | 636,205 | |
| $171.00 | -2.00 | -1.2% | $171.50 | $173.00 | $170.00 | 733,086 | |
| $173.00 | +3.00 | +1.8% | $170.50 | $175.50 | $168.50 | 982,359 | |
| $170.00 | -2.50 | -1.4% | $172.50 | $174.50 | $170.00 | 838,362 | |
| $172.50 | -2.00 | -1.1% | $177.50 | $179.00 | $171.00 | 1,359,901 | |
| $174.50 | -4.00 | -2.2% | $179.00 | $180.50 | $174.50 | 1,089,074 | |
| $178.50 | +3.50 | +2.0% | $177.00 | $181.50 | $176.50 | 2,666,421 | |
| $175.00 | -2.00 | -1.1% | $177.50 | $182.00 | $174.00 | 2,896,395 | |
| $177.00 | +9.00 | +5.4% | $167.50 | $178.50 | $167.50 | 5,727,754 | |
| $168.00 | -0.50 | -0.3% | $170.00 | $176.00 | $166.50 | 3,500,649 | |
| $168.50 | -11.00 | -6.1% | $174.50 | $180.00 | $162.00 | 5,223,134 | |
| $179.50 | -3.00 | -1.6% | $178.00 | $194.00 | $174.00 | 8,609,398 | |
| $182.50 | -7.00 | -3.7% | $185.00 | $187.00 | $182.00 | 2,786,390 | |
| $189.50 | +2.00 | +1.1% | $192.00 | $196.50 | $187.50 | 5,408,849 | |
| $187.50 | -2.50 | -1.3% | $191.50 | $192.50 | $182.50 | 4,655,288 | |
| $190.00 | -20.00 | -9.5% | $199.50 | $205.00 | $189.00 | 8,877,482 | |
| $210.00 | +12.00 | +6.1% | $202.50 | $210.00 | $196.00 | 1,396,828 | |
| $198.00 | -12.00 | -5.7% | $212.50 | $213.00 | $198.00 | 1,199,457 | |
| $210.00 | +10.00 | +5.0% | $202.50 | $213.00 | $201.00 | 2,305,527 | |
| $200.00 | -2.00 | -1.0% | $202.50 | $206.50 | $200.00 | 932,220 | |
| $202.00 | +2.50 | +1.3% | $197.50 | $204.50 | $194.50 | 1,824,011 | |
| $199.50 | -5.00 | -2.4% | $207.00 | $207.00 | $196.50 | 1,723,028 | |
| $204.50 | +2.50 | +1.2% | $202.00 | $205.00 | $197.00 | 2,518,414 | |
| $202.00 | +7.00 | +3.6% | $192.00 | $214.50 | $192.00 | 31,028,864 | |
| $195.00 | +6.50 | +3.4% | $187.00 | $198.00 | $181.50 | 8,635,006 | |
| $188.50 | -6.00 | -3.1% | $190.00 | $202.50 | $188.00 | 12,300,295 | |
| $194.50 | +8.50 | +4.6% | $186.00 | $200.00 | $180.00 | 9,105,420 | |
| $186.00 | +4.50 | +2.5% | $183.50 | $194.50 | $182.50 | 12,295,806 | |
| $181.50 | +6.50 | +3.7% | $171.00 | $184.50 | $171.00 | 3,968,468 | |
| $175.00 | -3.50 | -2.0% | $180.50 | $185.50 | $175.00 | 4,656,002 | |
| $178.50 | +6.50 | +3.8% | $173.00 | $186.00 | $171.00 | 7,508,456 | |
| $172.00 | -9.00 | -5.0% | $185.50 | $191.50 | $170.50 | 5,686,885 | |
| $181.00 | +2.00 | +1.1% | $181.00 | $181.50 | $177.50 | 1,442,878 | |
| $179.00 | +4.50 | +2.6% | $174.50 | $179.50 | $172.00 | 961,706 | |
| $174.50 | -3.50 | -2.0% | $178.50 | $178.50 | $171.00 | 645,158 | |
| $178.00 | +4.50 | +2.6% | $176.00 | $180.00 | $175.00 | 670,562 | |
| $173.50 | -2.50 | -1.4% | $180.00 | $181.00 | $173.00 | 1,063,928 | |
| $176.00 | +1.50 | +0.9% | $173.00 | $180.00 | $171.50 | 797,064 | |
| $174.50 | -5.00 | -2.8% | $183.00 | $183.00 | $172.50 | 2,313,165 | |
| $179.50 | -0.50 | -0.3% | $176.00 | $196.50 | $174.00 | 19,320,096 | |
| $180.00 | +8.00 | +4.7% | $172.00 | $187.00 | $166.50 | 16,193,908 | |
| $172.00 | +15.50 | +9.9% | $168.00 | $172.00 | $164.50 | 9,502,271 | |
| $156.50 | -17.00 | -9.8% | $173.50 | $182.00 | $156.50 | 24,649,091 |
- Ticker
- TPEx:3362
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ability Opto-Electronics Technology Co., Ltd.