Stock listing
TPEx:3293 International Games System Co., Ltd. (鈊象) 股價
Follow International Games System Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3293
$810.00 TWD +2.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- $794.00 – $812.00 TWDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- Market cap
- $228.3B TWDAt the close on Oct 30, 2026 · price × 281.8M shares outstanding
- 52-week range
- $670.00 – $833.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75B TWDMedian day 1.60M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3293 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $810.00 | +2.00 | +0.2% | $797.00 | $812.00 | $794.00 | 1,999,945 | |
| $808.00 | +8.00 | +1.0% | $801.00 | $810.00 | $793.00 | 1,570,007 | |
| $800.00 | +4.00 | +0.5% | $800.00 | $805.00 | $791.00 | 1,371,638 | |
| $796.00 | +9.00 | +1.1% | $787.00 | $797.00 | $786.00 | 1,001,045 | |
| $787.00 | 0.00 | 0.0% | $787.00 | $787.00 | $787.00 | 0 | |
| $787.00 | +5.00 | +0.6% | $781.00 | $793.00 | $777.00 | 1,287,474 | |
| $782.00 | -1.00 | -0.1% | $790.00 | $790.00 | $774.00 | 1,166,586 | |
| $783.00 | +9.00 | +1.2% | $770.00 | $786.00 | $767.00 | 1,613,163 | |
| $774.00 | -21.00 | -2.6% | $795.00 | $800.00 | $766.00 | 1,797,812 | |
| $795.00 | -16.00 | -2.0% | $789.00 | $808.00 | $775.00 | 3,495,348 | |
| $811.00 | 0.00 | 0.0% | $808.00 | $817.00 | $800.00 | 2,691,805 | |
| $811.00 | +14.00 | +1.8% | $801.00 | $816.00 | $801.00 | 2,237,948 | |
| $797.00 | 0.00 | 0.0% | $797.00 | $799.00 | $786.00 | 1,797,252 | |
| $797.00 | +9.00 | +1.1% | $790.00 | $803.00 | $783.00 | 1,960,810 | |
| $788.00 | +8.00 | +1.0% | $780.00 | $788.00 | $773.00 | 1,001,336 | |
| $780.00 | 0.00 | 0.0% | $779.00 | $783.00 | $771.00 | 545,005 | |
| $780.00 | -14.00 | -1.8% | $794.00 | $794.00 | $772.00 | 1,392,801 | |
| $794.00 | +3.00 | +0.4% | $797.00 | $798.00 | $787.00 | 1,232,527 | |
| $791.00 | -23.00 | -2.8% | $819.00 | $819.00 | $778.00 | 2,878,353 | |
| $814.00 | +26.00 | +3.3% | $786.00 | $814.00 | $785.00 | 5,238,866 | |
| $788.00 | +9.00 | +1.2% | $781.00 | $791.00 | $777.00 | 1,831,424 | |
| $779.00 | +18.00 | +2.4% | $774.00 | $796.00 | $766.00 | 3,240,809 | |
| $761.00 | +32.00 | +4.4% | $734.00 | $774.00 | $734.00 | 5,225,722 | |
| $729.00 | +2.00 | +0.3% | $728.00 | $730.00 | $724.00 | 756,036 | |
| $727.00 | +3.00 | +0.4% | $725.00 | $729.00 | $719.00 | 1,059,195 | |
| $724.00 | -5.00 | -0.7% | $723.00 | $725.00 | $709.00 | 1,053,864 | |
| $729.00 | +4.00 | +0.6% | $725.00 | $729.00 | $714.00 | 4,097,923 | |
| $725.00 | +17.00 | +2.4% | $712.00 | $725.00 | $708.00 | 1,999,388 | |
| $708.00 | +12.00 | +1.7% | $699.00 | $713.00 | $698.00 | 1,134,710 | |
| $696.00 | -3.00 | -0.4% | $699.00 | $701.00 | $695.00 | 805,209 | |
| $699.00 | +6.00 | +0.9% | $692.00 | $703.00 | $687.00 | 745,671 | |
| $693.00 | -11.00 | -1.6% | $703.00 | $703.00 | $693.00 | 1,602,603 | |
| $704.00 | -4.00 | -0.6% | $708.00 | $710.00 | $702.00 | 842,211 | |
| $708.00 | 0.00 | 0.0% | $711.00 | $711.00 | $705.00 | 948,238 | |
| $708.00 | -2.00 | -0.3% | $714.00 | $714.00 | $704.00 | 1,012,735 | |
| $710.00 | +1.00 | +0.1% | $714.00 | $714.00 | $707.00 | 1,069,433 | |
| $709.00 | +6.00 | +0.9% | $710.00 | $710.00 | $703.00 | 885,606 | |
| $703.00 | -5.00 | -0.7% | $705.00 | $710.00 | $702.00 | 1,232,581 | |
| $708.00 | -3.00 | -0.4% | $701.00 | $710.00 | $700.00 | 3,857,191 | |
| $711.00 | -19.00 | -2.6% | $719.00 | $721.00 | $707.00 | 3,711,576 | |
| $730.00 | +23.00 | +3.3% | $703.00 | $730.00 | $701.00 | 23,008,516 | |
| $707.00 | +3.00 | +0.4% | $704.00 | $713.00 | $702.00 | 2,712,063 | |
| $704.00 | +2.00 | +0.3% | $699.00 | $713.00 | $698.00 | 2,813,003 | |
| $702.00 | -9.00 | -1.3% | $704.00 | $707.00 | $696.00 | 4,399,209 | |
| $711.00 | -10.00 | -1.4% | $715.00 | $717.00 | $702.00 | 5,169,889 | |
| $721.00 | -11.00 | -1.5% | $728.00 | $728.00 | $715.00 | 2,722,849 | |
| $732.00 | -26.00 | -3.4% | $758.00 | $763.00 | $725.00 | 3,499,889 | |
| $758.00 | +9.00 | +1.2% | $751.00 | $775.00 | $748.00 | 2,570,020 | |
| $749.00 | +7.00 | +0.9% | $742.00 | $763.00 | $733.00 | 2,159,713 | |
| $742.00 | +11.00 | +1.5% | $728.00 | $742.00 | $721.00 | 1,439,443 | |
| $731.00 | -19.00 | -2.5% | $750.00 | $750.00 | $728.00 | 1,711,257 | |
| $750.00 | -12.00 | -1.6% | $762.00 | $765.00 | $750.00 | 1,147,328 | |
| $762.00 | -19.00 | -2.4% | $772.00 | $777.00 | $750.00 | 2,181,229 | |
| $781.00 | -23.00 | -2.9% | $806.00 | $806.00 | $778.00 | 1,553,245 | |
| $804.00 | +12.00 | +1.5% | $793.00 | $804.00 | $791.00 | 1,581,701 | |
| $792.00 | -7.00 | -0.9% | $801.00 | $804.00 | $792.00 | 1,016,149 | |
| $799.00 | +15.00 | +1.9% | $784.00 | $805.00 | $784.00 | 2,525,760 | |
| $784.00 | +7.00 | +0.9% | $777.00 | $785.00 | $770.00 | 1,227,597 | |
| $777.00 | +3.00 | +0.4% | $774.00 | $781.00 | $769.00 | 1,202,271 | |
| $774.00 | +3.00 | +0.4% | $765.00 | $774.00 | $765.00 | 1,302,818 | |
| $771.00 | -5.00 | -0.6% | $771.00 | $783.00 | $761.00 | 1,573,684 | |
| $776.00 | +27.00 | +3.6% | $758.00 | $793.00 | $754.00 | 4,042,014 | |
| $749.00 | +15.00 | +2.0% | $739.00 | $751.00 | $732.00 | 1,775,971 |
- Ticker
- TPEx:3293
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
International Games System Co., Ltd. on 6ix
- News releases
- 12 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about International Games System Co., Ltd.