Stock listing
TPEx:3287 KWorld Computer Co., Ltd. (廣寰科) 股價
Follow KWorld Computer Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3287
$58.80 TWD -1.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- $54.30 – $62.00 TWDOct 30, 2026
- Volume
- 670,300 sharesOct 30, 2026
- Market cap
- $2.59B TWDAt the close on Oct 30, 2026 · price × 43.97M shares outstanding
- 52-week range
- $26.85 – $71.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.45M TWDMedian day 472,179 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3287 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.80 | -1.10 | -1.8% | $56.10 | $62.00 | $54.30 | 670,300 | |
| $59.90 | -2.10 | -3.4% | $62.80 | $63.50 | $59.90 | 483,819 | |
| $62.00 | +1.00 | +1.6% | $62.00 | $64.20 | $60.70 | 575,104 | |
| $61.00 | -2.10 | -3.3% | $63.20 | $63.30 | $57.40 | 1,399,110 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | -7.00 | -10.0% | $68.50 | $69.20 | $63.10 | 1,117,717 | |
| $70.10 | -0.20 | -0.3% | $68.60 | $71.70 | $67.80 | 1,697,241 | |
| $70.30 | +4.80 | +7.3% | $71.90 | $71.90 | $65.50 | 2,468,872 | |
| $65.50 | +5.90 | +9.9% | $60.30 | $65.50 | $58.50 | 2,278,839 | |
| $59.60 | +0.90 | +1.5% | $58.10 | $61.70 | $58.10 | 5,773,012 | |
| $58.70 | +1.00 | +1.7% | $57.70 | $61.00 | $56.20 | 10,447,874 | |
| $57.70 | +5.20 | +9.9% | $57.60 | $57.70 | $56.60 | 2,124,443 | |
| $52.50 | +4.75 | +9.9% | $50.80 | $52.50 | $49.75 | 4,266,268 | |
| $47.75 | +4.30 | +9.9% | $47.75 | $47.75 | $47.70 | 1,269,091 | |
| $43.45 | +3.95 | +10.0% | $43.00 | $43.45 | $42.80 | 859,000 | |
| $39.50 | -0.25 | -0.6% | $39.95 | $40.50 | $39.40 | 163,021 | |
| $39.75 | -0.80 | -2.0% | $40.55 | $40.55 | $39.75 | 345,000 | |
| $40.55 | -1.50 | -3.6% | $42.65 | $42.65 | $40.55 | 498,047 | |
| $42.05 | +0.40 | +1.0% | $41.70 | $42.90 | $40.50 | 787,000 | |
| $41.65 | -0.50 | -1.2% | $42.20 | $42.50 | $41.45 | 404,006 | |
| $42.15 | +0.95 | +2.3% | $42.00 | $43.45 | $41.40 | 919,410 | |
| $41.20 | +0.15 | +0.4% | $41.10 | $41.95 | $41.10 | 472,179 | |
| $41.05 | -0.30 | -0.7% | $41.35 | $41.35 | $40.10 | 472,976 | |
| $41.35 | -1.25 | -2.9% | $42.60 | $43.60 | $41.35 | 983,090 | |
| $42.60 | +0.50 | +1.2% | $42.30 | $43.70 | $41.00 | 1,439,112 | |
| $42.10 | -0.25 | -0.6% | $43.00 | $45.00 | $42.00 | 3,696,039 | |
| $42.35 | +3.85 | +10.0% | $42.30 | $42.35 | $41.70 | 985,061 | |
| $38.50 | +3.50 | +10.0% | $35.45 | $38.50 | $35.45 | 901,043 | |
| $35.00 | +0.60 | +1.7% | $35.35 | $35.35 | $34.40 | 74,000 | |
| $34.40 | -0.40 | -1.1% | $34.55 | $34.75 | $34.40 | 60,000 | |
| $34.80 | -0.20 | -0.6% | $34.35 | $35.00 | $34.30 | 59,000 | |
| $35.00 | -0.70 | -2.0% | $35.50 | $35.50 | $35.00 | 151,081 | |
| $35.70 | -0.10 | -0.3% | $35.60 | $35.80 | $35.30 | 93,000 | |
| $35.80 | +0.25 | +0.7% | $35.95 | $36.15 | $35.55 | 153,000 | |
| $35.55 | +0.10 | +0.3% | $36.00 | $37.15 | $35.30 | 382,059 | |
| $35.45 | -1.15 | -3.1% | $36.30 | $36.30 | $35.45 | 261,000 | |
| $36.60 | 0.00 | 0.0% | $36.80 | $36.80 | $36.10 | 125,000 | |
| $36.60 | -1.00 | -2.7% | $37.35 | $37.55 | $36.60 | 245,056 | |
| $37.60 | -0.10 | -0.3% | $37.60 | $38.30 | $37.30 | 180,000 | |
| $37.70 | -0.40 | -1.0% | $38.20 | $38.20 | $37.65 | 154,000 | |
| $38.10 | -0.30 | -0.8% | $38.60 | $38.60 | $37.80 | 315,000 | |
| $38.40 | +1.55 | +4.2% | $37.00 | $39.45 | $36.55 | 1,001,015 | |
| $36.85 | -0.15 | -0.4% | $36.60 | $37.25 | $36.40 | 349,000 | |
| $37.00 | -2.00 | -5.1% | $37.85 | $37.85 | $36.90 | 366,001 | |
| $39.00 | +0.55 | +1.4% | $38.85 | $39.20 | $38.10 | 521,017 | |
| $38.45 | +0.70 | +1.9% | $38.55 | $39.15 | $38.20 | 547,033 | |
| $37.75 | +0.25 | +0.7% | $37.50 | $37.90 | $36.85 | 234,000 | |
| $37.50 | -0.50 | -1.3% | $38.25 | $38.50 | $37.50 | 417,000 | |
| $38.00 | -0.50 | -1.3% | $38.30 | $39.25 | $37.55 | 661,100 | |
| $38.50 | +0.90 | +2.4% | $38.00 | $38.70 | $37.00 | 1,022,150 | |
| $37.60 | +0.10 | +0.3% | $37.25 | $37.60 | $36.00 | 871,163 | |
| $37.50 | +1.80 | +5.0% | $36.50 | $39.25 | $35.80 | 2,808,170 | |
| $35.70 | +0.25 | +0.7% | $38.00 | $38.00 | $34.45 | 1,414,012 | |
| $35.45 | +3.20 | +9.9% | $35.45 | $35.45 | $35.45 | 435,000 | |
| $32.25 | +1.10 | +3.5% | $30.90 | $32.50 | $30.65 | 171,050 | |
| $31.15 | +1.55 | +5.2% | $30.10 | $31.40 | $30.05 | 201,000 | |
| $29.60 | -0.10 | -0.3% | $29.30 | $29.80 | $29.30 | 32,000 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.95 | $29.15 | 44,000 | |
| $29.70 | -0.20 | -0.7% | $29.90 | $29.90 | $29.10 | 135,000 | |
| $29.90 | +1.30 | +4.5% | $28.70 | $29.95 | $28.70 | 81,000 | |
| $28.60 | +0.25 | +0.9% | $28.50 | $28.80 | $28.35 | 34,100 | |
| $28.35 | +1.35 | +5.0% | $27.45 | $28.50 | $27.45 | 91,000 | |
| $27.00 | -0.40 | -1.5% | $26.95 | $28.40 | $26.85 | 192,000 |
- Ticker
- TPEx:3287
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about KWorld Computer Co., Ltd.