Stock listing
TPEx:3227 PixArt Imaging Inc. (原相) 股價
Follow PixArt Imaging Inc. into a list and get an email when it puts out news.
Share price · TPEX:3227
$182.00 TWD -6.50 (-3.4%)
Close on Oct 19, 2026
- Day range
- $181.50 – $187.50 TWDOct 19, 2026
- Volume
- 1.28M sharesOct 19, 2026
- Market value
- $27.65B TWDAt the close on Oct 19, 2026 · price × 151.9M shares outstanding
- 52-week range
- $174.50 – $250.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:3227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $182.00 | -6.50 | -3.4% | $186.00 | $187.50 | $181.50 | 1,279,866 | |
| $188.50 | +1.00 | +0.5% | $188.50 | $190.50 | $185.50 | 1,608,468 | |
| $187.50 | -0.50 | -0.3% | $185.00 | $189.00 | $183.50 | 1,179,350 | |
| $188.00 | +2.00 | +1.1% | $186.50 | $188.50 | $185.50 | 605,854 | |
| $186.00 | -1.00 | -0.5% | $186.00 | $187.00 | $183.00 | 1,063,232 | |
| $187.00 | 0.00 | 0.0% | $187.00 | $188.00 | $185.50 | 569,250 | |
| $187.00 | +0.50 | +0.3% | $185.50 | $188.00 | $185.50 | 627,100 | |
| $186.50 | -2.00 | -1.1% | $187.00 | $188.00 | $186.00 | 492,482 | |
| $188.50 | 0.00 | 0.0% | $189.50 | $189.50 | $186.50 | 701,481 | |
| $188.50 | +1.00 | +0.5% | $189.00 | $190.00 | $187.50 | 937,704 | |
| $187.50 | +2.00 | +1.1% | $185.00 | $187.50 | $184.00 | 815,313 | |
| $185.50 | +0.50 | +0.3% | $184.50 | $186.00 | $184.00 | 605,924 | |
| $185.00 | -0.50 | -0.3% | $187.00 | $187.50 | $184.00 | 705,124 | |
| $185.50 | +2.00 | +1.1% | $184.00 | $188.50 | $184.00 | 590,236 | |
| $183.50 | -2.00 | -1.1% | $185.00 | $185.50 | $183.50 | 352,045 | |
| $185.50 | +1.50 | +0.8% | $185.00 | $186.50 | $184.00 | 570,182 | |
| $184.00 | 0.00 | 0.0% | $186.50 | $186.50 | $184.00 | 805,300 | |
| $184.00 | -2.00 | -1.1% | $187.00 | $187.00 | $184.00 | 532,259 | |
| $186.00 | +3.50 | +1.9% | $184.00 | $186.00 | $182.50 | 603,369 | |
| $182.50 | -1.50 | -0.8% | $184.50 | $186.00 | $182.00 | 659,033 | |
| $184.00 | +4.00 | +2.2% | $180.50 | $184.50 | $180.00 | 450,151 | |
| $180.00 | -1.00 | -0.6% | $182.00 | $182.00 | $180.00 | 519,036 | |
| $181.00 | -0.50 | -0.3% | $181.50 | $182.50 | $179.50 | 500,176 | |
| $181.50 | -2.00 | -1.1% | $182.00 | $182.50 | $180.50 | 573,746 | |
| $183.50 | -2.00 | -1.1% | $186.00 | $187.00 | $183.50 | 489,026 | |
| $185.50 | -1.00 | -0.5% | $186.00 | $187.00 | $185.00 | 641,749 | |
| $186.50 | -4.00 | -2.1% | $190.50 | $191.00 | $186.00 | 902,200 | |
| $190.50 | -1.50 | -0.8% | $192.50 | $193.00 | $190.00 | 684,054 | |
| $192.00 | +0.50 | +0.3% | $194.00 | $194.00 | $189.50 | 436,027 | |
| $191.50 | -4.00 | -2.0% | $195.50 | $196.50 | $191.50 | 534,201 | |
| $195.50 | -1.00 | -0.5% | $195.00 | $199.50 | $195.00 | 430,066 | |
| $196.50 | +4.50 | +2.3% | $195.50 | $198.00 | $194.50 | 499,183 | |
| $192.00 | -5.00 | -2.5% | $195.00 | $196.00 | $191.50 | 862,061 | |
| $197.00 | -1.00 | -0.5% | $199.50 | $201.50 | $197.00 | 583,098 | |
| $198.00 | +0.50 | +0.3% | $198.50 | $199.00 | $196.50 | 547,119 | |
| $197.50 | +3.50 | +1.8% | $194.00 | $198.50 | $194.00 | 528,304 | |
| $194.00 | +1.00 | +0.5% | $193.00 | $195.00 | $188.00 | 621,005 | |
| $193.00 | -2.00 | -1.0% | $195.50 | $197.00 | $193.00 | 699,198 | |
| $195.00 | -5.00 | -2.5% | $198.50 | $199.00 | $194.50 | 833,090 | |
| $200.00 | +2.00 | +1.0% | $199.00 | $200.50 | $195.50 | 827,354 | |
| $198.00 | +1.50 | +0.8% | $194.00 | $200.00 | $192.50 | 585,061 | |
| $196.50 | -2.00 | -1.0% | $198.50 | $201.00 | $195.50 | 794,379 | |
| $198.50 | +0.50 | +0.3% | $198.50 | $200.50 | $196.50 | 575,095 | |
| $198.00 | -3.50 | -1.7% | $201.50 | $202.00 | $198.00 | 777,254 | |
| $201.50 | -2.50 | -1.2% | $205.50 | $206.00 | $200.00 | 1,218,499 | |
| $204.00 | -5.00 | -2.4% | $205.00 | $206.00 | $202.50 | 1,362,366 | |
| $209.00 | -1.00 | -0.5% | $208.00 | $210.50 | $205.50 | 877,486 | |
| $210.00 | +4.50 | +2.2% | $210.00 | $214.50 | $208.50 | 1,801,185 | |
| $205.50 | +1.50 | +0.7% | $205.50 | $211.00 | $204.50 | 1,909,053 | |
| $204.00 | -5.50 | -2.6% | $206.50 | $207.50 | $200.50 | 894,419 | |
| $209.50 | +4.00 | +1.9% | $207.50 | $210.00 | $206.50 | 1,565,498 | |
| $205.50 | +8.50 | +4.3% | $196.00 | $205.50 | $196.00 | 1,233,171 | |
| $197.00 | +5.00 | +2.6% | $190.50 | $199.50 | $190.50 | 1,289,100 | |
| $192.00 | +11.00 | +6.1% | $190.00 | $194.50 | $189.50 | 1,483,051 | |
| $181.00 | -4.00 | -2.2% | $181.50 | $187.50 | $180.00 | 911,212 | |
| $185.00 | -5.00 | -2.6% | $190.50 | $191.00 | $179.00 | 1,569,135 | |
| $190.00 | -8.50 | -4.3% | $194.50 | $194.50 | $189.00 | 1,103,248 | |
| $198.50 | -2.50 | -1.2% | $200.00 | $202.50 | $194.50 | 739,454 | |
| $201.00 | -1.00 | -0.5% | $199.50 | $203.00 | $197.00 | 973,210 | |
| $202.00 | +0.50 | +0.2% | $201.50 | $203.50 | $198.00 | 1,293,013 | |
| $201.50 | +8.50 | +4.4% | $196.50 | $203.50 | $196.50 | 2,067,387 | |
| $193.00 | +10.50 | +5.8% | $183.00 | $193.50 | $182.50 | 1,682,052 | |
| $182.50 | +4.50 | +2.5% | $179.50 | $183.50 | $174.50 | 2,003,723 |
- Ticker
- TPEx:3227
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 12, 2026
PixArt Imaging: Revenue and net income fell year-over-year, but cash position and dividends remain strong
Latest news
PixArt Imaging: Revenue and net income fell year-over-year, but cash position and dividends remain strong
May 12, 2026
Closed $223.00 (-2.4%) on May 13, 2026
PixArt Imaging: 2025 revenue rose 9.1% to NT$9.13B, with stable net income and expanded segment scope
Apr 13, 2026
Closed $190.50 (+1.3%) on Apr 14, 2026
PixArt Imaging: Revenue and net income increased, with a new segment added after a strategic acquisition
Dec 16, 2025
Closed $201.00 (-1.0%) on Dec 17, 2025
Pixart Imaging January-September Net Profit T$1.35 Billion, Or T$9.26 Per Share
Nov 4, 2025
Closed $233.00 (+1.5%) on Nov 5, 2025
Decks
Q1 2017 Earnings Presentation
Earnings · 5 slides · May 11, 2017
Q2 2016 Earnings Presentation
Earnings · 6 slides · Aug 9, 2016
Q1 2016 Earnings Presentation
Earnings · 5 slides · May 12, 2016
Q2 2015 Earnings Presentation
Earnings · 6 slides · Aug 11, 2015
PixArt Imaging Inc. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest May 12, 2026 · oldest 2024
- Decks
- 8 decks · latest May 11, 2017
Log in to ask 6ix AI your own questions about PixArt Imaging Inc.