Stock listing
TPEx:3218 Universal Vision Biotechnology Co., Ltd. (大學光) 股價
Follow Universal Vision Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3218
$129.50 TWD -1.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- $128.50 – $131.00 TWDOct 30, 2026
- Volume
- 184,594 sharesOct 30, 2026
- Market cap
- $10.97B TWDAt the close on Oct 30, 2026 · price × 84.72M shares outstanding
- 52-week range
- $122.00 – $161.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.08M TWDMedian day 140,023 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3218 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.50 | -1.50 | -1.1% | $131.00 | $131.00 | $128.50 | 184,594 | |
| $131.00 | -1.00 | -0.8% | $132.00 | $132.00 | $128.00 | 213,188 | |
| $132.00 | +1.00 | +0.8% | $131.50 | $132.00 | $131.00 | 55,566 | |
| $131.00 | +1.00 | +0.8% | $130.00 | $131.50 | $130.00 | 105,737 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | -1.00 | -0.8% | $131.50 | $131.50 | $130.00 | 83,255 | |
| $131.00 | +0.50 | +0.4% | $131.50 | $131.50 | $130.50 | 82,110 | |
| $130.50 | -0.50 | -0.4% | $131.50 | $132.00 | $130.50 | 55,183 | |
| $131.00 | -1.50 | -1.1% | $131.50 | $131.50 | $129.00 | 212,437 | |
| $132.50 | +1.00 | +0.8% | $131.50 | $133.50 | $131.50 | 88,446 | |
| $131.50 | -1.50 | -1.1% | $132.50 | $132.50 | $131.50 | 203,020 | |
| $133.00 | +0.50 | +0.4% | $133.00 | $133.00 | $132.50 | 164,091 | |
| $132.50 | -1.50 | -1.1% | $134.50 | $134.50 | $132.50 | 114,021 | |
| $134.00 | +1.00 | +0.8% | $134.00 | $134.50 | $133.50 | 140,023 | |
| $133.00 | -0.50 | -0.4% | $133.50 | $134.00 | $133.00 | 110,226 | |
| $133.50 | -0.50 | -0.4% | $134.50 | $134.50 | $133.00 | 94,100 | |
| $134.00 | +0.50 | +0.4% | $133.00 | $135.00 | $133.00 | 154,103 | |
| $133.50 | 0.00 | 0.0% | $133.50 | $134.00 | $132.50 | 192,023 | |
| $133.50 | -0.50 | -0.4% | $134.00 | $134.50 | $133.50 | 105,023 | |
| $134.00 | -1.00 | -0.7% | $135.00 | $135.50 | $133.50 | 86,000 | |
| $135.00 | +1.50 | +1.1% | $134.00 | $135.00 | $133.50 | 78,029 | |
| $133.50 | -1.00 | -0.7% | $134.00 | $134.50 | $133.50 | 84,000 | |
| $134.50 | +1.00 | +0.7% | $134.00 | $137.50 | $132.50 | 354,030 | |
| $133.50 | 0.00 | 0.0% | $133.50 | $134.00 | $133.50 | 111,130 | |
| $133.50 | -0.50 | -0.4% | $135.00 | $135.00 | $133.50 | 125,040 | |
| $134.00 | 0.00 | 0.0% | $134.50 | $135.00 | $134.00 | 80,101 | |
| $134.00 | -0.50 | -0.4% | $135.50 | $135.50 | $134.00 | 116,050 | |
| $134.50 | +1.00 | +0.7% | $134.50 | $135.50 | $134.50 | 112,100 | |
| $133.50 | +0.50 | +0.4% | $134.00 | $134.50 | $133.00 | 74,002 | |
| $133.00 | -1.00 | -0.7% | $134.00 | $135.00 | $133.00 | 101,172 | |
| $134.00 | 0.00 | 0.0% | $133.00 | $135.00 | $132.50 | 79,198 | |
| $134.00 | -3.00 | -2.2% | $136.00 | $136.00 | $133.50 | 292,172 | |
| $137.00 | 0.00 | 0.0% | $137.50 | $137.50 | $136.00 | 79,223 | |
| $137.00 | 0.00 | 0.0% | $137.00 | $138.00 | $136.50 | 112,170 | |
| $137.00 | 0.00 | 0.0% | $137.50 | $138.00 | $136.50 | 78,300 | |
| $137.00 | -1.50 | -1.1% | $139.50 | $139.50 | $136.00 | 164,200 | |
| $138.50 | +0.50 | +0.4% | $139.00 | $139.50 | $137.00 | 112,011 | |
| $138.00 | -2.50 | -1.8% | $140.50 | $141.50 | $138.00 | 186,100 | |
| $140.50 | -2.50 | -1.7% | $142.00 | $145.00 | $140.00 | 191,083 | |
| $143.00 | -0.50 | -0.3% | $144.00 | $145.00 | $143.00 | 335,110 | |
| $143.50 | +5.00 | +3.6% | $137.50 | $144.00 | $137.50 | 628,260 | |
| $138.50 | +1.00 | +0.7% | $139.00 | $139.50 | $138.00 | 137,030 | |
| $137.50 | 0.00 | 0.0% | $138.50 | $139.50 | $137.50 | 198,000 | |
| $137.50 | +3.00 | +2.2% | $135.50 | $137.50 | $135.00 | 101,105 | |
| $134.50 | -1.00 | -0.7% | $135.50 | $135.50 | $134.00 | 203,202 | |
| $135.50 | -1.50 | -1.1% | $137.00 | $137.50 | $135.50 | 84,120 | |
| $137.00 | 0.00 | 0.0% | $138.50 | $139.50 | $136.50 | 129,000 | |
| $137.00 | +1.00 | +0.7% | $135.50 | $139.00 | $135.50 | 255,210 | |
| $136.00 | +2.50 | +1.9% | $132.50 | $136.00 | $132.50 | 144,297 | |
| $133.50 | -1.50 | -1.1% | $135.00 | $135.50 | $132.50 | 183,157 | |
| $135.00 | +1.00 | +0.7% | $136.00 | $136.00 | $134.00 | 132,300 | |
| $134.00 | -2.50 | -1.8% | $137.00 | $137.00 | $133.00 | 577,699 | |
| $136.50 | -6.00 | -4.2% | $139.50 | $139.50 | $135.50 | 660,365 | |
| $142.50 | -3.50 | -2.4% | $147.00 | $147.00 | $141.50 | 338,605 | |
| $146.00 | +1.00 | +0.7% | $146.00 | $147.00 | $144.00 | 192,150 | |
| $145.00 | +2.50 | +1.8% | $143.00 | $145.50 | $141.00 | 326,362 | |
| $142.50 | +2.50 | +1.8% | $140.00 | $145.50 | $140.00 | 481,310 | |
| $140.00 | 0.00 | 0.0% | $140.00 | $141.00 | $137.50 | 162,307 | |
| $140.00 | +4.00 | +2.9% | $137.00 | $140.00 | $136.50 | 353,155 | |
| $136.00 | +3.00 | +2.3% | $133.50 | $136.50 | $132.50 | 268,047 | |
| $133.00 | +0.50 | +0.4% | $132.50 | $134.50 | $131.00 | 194,313 | |
| $132.50 | -1.00 | -0.7% | $137.00 | $137.00 | $132.50 | 298,769 | |
| $133.50 | -0.50 | -0.4% | $134.00 | $135.00 | $131.50 | 216,386 |
- Ticker
- TPEx:3218
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Universal Vision Biotechnology Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Universal Vision Biotechnology Co., Ltd.