Stock listing
TPEx:3205 Sagittarius Life Science Corp. (佰研) 股價
Follow Sagittarius Life Science Corp. into a list and get an email when it puts out news.
Share price · TPEX:3205
$44.95 TWD -0.80 (-1.7%)
Close on Nov 2, 2026
- Day range
- $44.40 – $45.20 TWDNov 2, 2026
- Volume
- 64,130 sharesNov 2, 2026
- Market cap
- $3.04B TWDAt the close on Nov 2, 2026 · price × 67.55M shares outstanding
- 52-week range
- $43.95 – $67.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.27M TWDMedian day 19,050 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3205 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.95 | -0.80 | -1.7% | $44.90 | $45.20 | $44.40 | 64,130 | |
| $45.75 | +0.55 | +1.2% | $45.05 | $45.75 | $44.00 | 83,622 | |
| $45.20 | -0.80 | -1.7% | $46.00 | $46.00 | $45.20 | 12,111 | |
| $46.00 | -0.10 | -0.2% | $46.30 | $46.30 | $45.90 | 17,266 | |
| $46.10 | -0.05 | -0.1% | $46.00 | $46.10 | $44.80 | 6,261 | |
| $46.15 | 0.00 | 0.0% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.15 | -0.35 | -0.8% | $46.10 | $46.80 | $46.00 | 42,109 | |
| $46.50 | -0.45 | -1.0% | $46.80 | $46.80 | $46.35 | 9,323 | |
| $46.95 | +0.15 | +0.3% | $47.00 | $47.00 | $46.30 | 8,063 | |
| $46.80 | -0.05 | -0.1% | $46.20 | $46.80 | $46.20 | 12,009 | |
| $46.85 | +0.85 | +1.8% | $46.20 | $46.85 | $46.20 | 2,011 | |
| $46.00 | -0.80 | -1.7% | $46.20 | $46.20 | $46.00 | 35,000 | |
| $46.80 | -0.20 | -0.4% | $47.00 | $47.20 | $46.80 | 15,001 | |
| $47.00 | +0.60 | +1.3% | $46.40 | $47.50 | $46.05 | 27,001 | |
| $46.40 | -0.20 | -0.4% | $45.80 | $46.50 | $45.80 | 19,000 | |
| $46.60 | +0.05 | +0.1% | $46.80 | $46.80 | $46.20 | 16,437 | |
| $46.55 | -0.35 | -0.7% | $46.60 | $46.60 | $46.20 | 35,049 | |
| $46.90 | -0.10 | -0.2% | $46.50 | $47.00 | $46.50 | 11,002 | |
| $47.00 | -0.20 | -0.4% | $47.10 | $47.40 | $46.90 | 25,001 | |
| $47.20 | +0.50 | +1.1% | $46.70 | $47.30 | $46.50 | 27,001 | |
| $46.70 | -0.10 | -0.2% | $46.80 | $46.90 | $46.50 | 18,710 | |
| $46.80 | +0.05 | +0.1% | $46.80 | $47.00 | $46.75 | 6,001 | |
| $46.75 | -0.20 | -0.4% | $47.00 | $48.00 | $46.50 | 52,000 | |
| $46.95 | +0.30 | +0.6% | $46.65 | $46.95 | $46.50 | 9,002 | |
| $46.65 | +0.10 | +0.2% | $46.55 | $46.65 | $46.30 | 16,010 | |
| $46.55 | -0.10 | -0.2% | $47.00 | $47.00 | $46.55 | 18,001 | |
| $46.65 | -0.35 | -0.7% | $46.90 | $47.00 | $46.55 | 32,053 | |
| $47.00 | +0.35 | +0.8% | $47.00 | $47.00 | $47.00 | 3,000 | |
| $46.65 | +0.35 | +0.8% | $46.40 | $47.40 | $46.30 | 19,100 | |
| $46.30 | -0.05 | -0.1% | $46.25 | $47.85 | $46.00 | 24,030 | |
| $46.35 | -0.05 | -0.1% | $46.40 | $46.40 | $46.35 | 5,000 | |
| $46.40 | -0.20 | -0.4% | $47.30 | $47.30 | $46.40 | 9,100 | |
| $46.60 | -0.75 | -1.6% | $46.45 | $47.50 | $46.45 | 38,000 | |
| $47.35 | +0.55 | +1.2% | $46.90 | $47.40 | $46.65 | 24,020 | |
| $46.80 | 0.00 | 0.0% | $47.00 | $47.00 | $46.60 | 12,050 | |
| $46.80 | 0.00 | 0.0% | $47.30 | $47.30 | $46.00 | 18,000 | |
| $46.80 | +0.60 | +1.3% | $47.20 | $47.20 | $46.50 | 8,101 | |
| $46.20 | -0.85 | -1.8% | $47.45 | $47.45 | $45.80 | 113,319 | |
| $47.05 | -0.40 | -0.8% | $47.40 | $47.45 | $46.45 | 75,001 | |
| $47.45 | +0.40 | +0.9% | $46.65 | $47.50 | $46.65 | 21,000 | |
| $47.05 | +0.05 | +0.1% | $47.00 | $47.15 | $46.75 | 39,001 | |
| $47.00 | -0.10 | -0.2% | $47.10 | $47.10 | $46.70 | 62,130 | |
| $47.10 | -0.70 | -1.5% | $47.00 | $47.40 | $47.00 | 39,000 | |
| $47.80 | +0.15 | +0.3% | $47.65 | $48.00 | $47.55 | 15,000 | |
| $47.65 | +0.20 | +0.4% | $47.50 | $48.00 | $47.50 | 8,050 | |
| $47.45 | -1.50 | -3.1% | $48.10 | $48.10 | $46.50 | 26,010 | |
| $48.95 | +0.75 | +1.6% | $48.20 | $48.95 | $47.70 | 12,000 | |
| $48.20 | -0.35 | -0.7% | $48.55 | $49.20 | $48.20 | 37,020 | |
| $48.55 | +0.30 | +0.6% | $49.70 | $49.80 | $48.55 | 7,001 | |
| $48.25 | -0.40 | -0.8% | $47.60 | $49.20 | $47.60 | 17,001 | |
| $48.65 | -0.15 | -0.3% | $48.80 | $48.80 | $47.60 | 48,000 | |
| $48.80 | -0.15 | -0.3% | $48.95 | $48.95 | $48.25 | 11,100 | |
| $48.95 | +0.35 | +0.7% | $49.35 | $49.35 | $48.50 | 14,000 | |
| $48.60 | -0.30 | -0.6% | $49.70 | $49.80 | $48.50 | 62,000 | |
| $48.90 | -0.90 | -1.8% | $50.80 | $50.80 | $48.00 | 62,097 | |
| $49.80 | -0.30 | -0.6% | $49.10 | $50.50 | $49.10 | 33,000 | |
| $50.10 | +0.85 | +1.7% | $49.80 | $50.20 | $49.30 | 39,002 | |
| $49.25 | +0.75 | +1.5% | $50.00 | $50.00 | $48.55 | 19,308 | |
| $48.50 | +0.55 | +1.1% | $47.50 | $48.60 | $47.50 | 35,049 | |
| $47.95 | +0.50 | +1.1% | $48.00 | $48.00 | $47.55 | 16,000 | |
| $47.45 | -0.05 | -0.1% | $47.50 | $48.10 | $47.00 | 36,000 | |
| $47.50 | -0.10 | -0.2% | $47.00 | $47.80 | $47.00 | 44,003 |
- Ticker
- TPEx:3205
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sagittarius Life Science Corp.