Stock listing
TPEx:3188 Golden Long Teng Development Co. Ltd. (鑫龍騰) 股價
Follow Golden Long Teng Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3188
$22.70 TWD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.60 – $22.90 TWDNov 2, 2026
- Volume
- 62,217 sharesNov 2, 2026
- Market cap
- $4.28B TWDAt the close on Nov 2, 2026 · price × 188.3M shares outstanding
- 52-week range
- $22.15 – $35.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.31M TWDMedian day 124,585 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3188 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.05 | -0.2% | $22.90 | $22.90 | $22.60 | 62,217 | |
| $22.75 | -0.15 | -0.7% | $22.95 | $22.95 | $22.60 | 90,280 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $23.00 | $22.80 | 33,136 | |
| $22.90 | +0.15 | +0.7% | $22.90 | $22.95 | $22.80 | 67,012 | |
| $22.75 | -0.10 | -0.4% | $22.85 | $22.85 | $22.70 | 49,957 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.95 | $22.75 | 76,573 | |
| $22.85 | +0.20 | +0.9% | $22.70 | $22.95 | $22.45 | 131,120 | |
| $22.65 | -0.15 | -0.7% | $22.90 | $22.90 | $22.65 | 46,061 | |
| $22.80 | -0.10 | -0.4% | $23.20 | $23.20 | $22.65 | 104,449 | |
| $22.90 | +0.05 | +0.2% | $22.85 | $23.10 | $22.85 | 96,325 | |
| $22.85 | -0.05 | -0.2% | $22.80 | $23.00 | $22.70 | 102,000 | |
| $22.90 | -0.15 | -0.7% | $23.15 | $23.15 | $22.90 | 151,000 | |
| $23.05 | +0.05 | +0.2% | $23.00 | $23.15 | $22.95 | 193,001 | |
| $23.00 | +0.15 | +0.7% | $22.95 | $23.05 | $22.85 | 111,000 | |
| $22.85 | +0.30 | +1.3% | $22.55 | $23.00 | $22.50 | 106,036 | |
| $22.55 | +0.15 | +0.7% | $22.70 | $22.70 | $22.35 | 279,159 | |
| $22.40 | -0.25 | -1.1% | $22.60 | $22.65 | $22.35 | 162,000 | |
| $22.65 | -0.45 | -1.9% | $23.00 | $23.00 | $22.65 | 395,250 | |
| $23.10 | -0.10 | -0.4% | $23.30 | $23.35 | $23.05 | 159,000 | |
| $23.20 | -0.10 | -0.4% | $23.55 | $23.55 | $23.20 | 98,000 | |
| $23.30 | -0.15 | -0.6% | $23.40 | $23.60 | $23.30 | 127,000 | |
| $23.45 | -0.05 | -0.2% | $23.50 | $23.55 | $23.40 | 22,000 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.35 | 56,001 | |
| $23.50 | 0.00 | 0.0% | $23.55 | $23.65 | $23.40 | 146,000 | |
| $23.50 | -0.20 | -0.8% | $23.75 | $23.75 | $23.50 | 81,000 | |
| $23.70 | -0.30 | -1.3% | $24.10 | $24.10 | $23.65 | 136,043 | |
| $24.00 | +0.10 | +0.4% | $24.65 | $24.95 | $23.95 | 243,372 | |
| $23.90 | +0.25 | +1.1% | $23.75 | $24.00 | $23.65 | 136,019 | |
| $23.65 | +0.20 | +0.9% | $23.50 | $23.65 | $23.50 | 92,000 | |
| $23.45 | -0.20 | -0.8% | $23.75 | $23.75 | $23.45 | 89,000 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.70 | $23.50 | 73,044 | |
| $23.65 | -0.25 | -1.0% | $23.90 | $23.90 | $23.60 | 107,000 | |
| $23.90 | -0.40 | -1.6% | $24.35 | $24.35 | $23.85 | 136,000 | |
| $24.30 | 0.00 | 0.0% | $24.25 | $24.35 | $24.20 | 68,000 | |
| $24.30 | -0.35 | -1.4% | $24.50 | $24.50 | $24.20 | 149,000 | |
| $24.65 | -0.25 | -1.0% | $24.90 | $25.10 | $24.50 | 216,000 | |
| $24.90 | +0.55 | +2.3% | $24.45 | $24.90 | $24.35 | 256,017 | |
| $24.35 | -0.10 | -0.4% | $24.55 | $24.55 | $24.25 | 112,000 | |
| $24.45 | -0.20 | -0.8% | $24.45 | $24.75 | $24.45 | 126,000 | |
| $24.65 | -0.05 | -0.2% | $24.75 | $24.85 | $24.60 | 122,000 | |
| $24.70 | +0.05 | +0.2% | $24.65 | $24.75 | $24.55 | 172,180 | |
| $24.65 | +0.05 | +0.2% | $24.70 | $24.80 | $24.45 | 216,013 | |
| $24.60 | +0.30 | +1.2% | $24.30 | $24.65 | $24.30 | 249,100 | |
| $24.30 | +0.20 | +0.8% | $24.05 | $24.35 | $24.05 | 113,103 | |
| $24.10 | 0.00 | 0.0% | $24.00 | $24.15 | $23.85 | 105,000 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.25 | $23.90 | 123,170 | |
| $24.15 | +0.10 | +0.4% | $24.20 | $24.25 | $24.00 | 154,000 | |
| $24.05 | +0.20 | +0.8% | $23.85 | $24.20 | $23.85 | 221,000 | |
| $23.85 | -0.20 | -0.8% | $24.35 | $24.35 | $23.80 | 187,000 | |
| $24.05 | +0.50 | +2.1% | $23.60 | $24.15 | $23.50 | 314,000 | |
| $23.55 | +0.25 | +1.1% | $23.30 | $23.55 | $23.30 | 108,000 | |
| $23.30 | 0.00 | 0.0% | $23.60 | $23.60 | $23.20 | 96,075 | |
| $23.30 | -0.25 | -1.1% | $23.80 | $23.80 | $23.25 | 236,000 | |
| $23.55 | +0.45 | +1.9% | $23.40 | $23.65 | $23.15 | 318,575 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.15 | $22.80 | 111,001 | |
| $23.05 | -0.10 | -0.4% | $23.20 | $23.20 | $22.90 | 187,000 | |
| $23.15 | 0.00 | 0.0% | $23.20 | $23.35 | $23.10 | 163,000 | |
| $23.15 | +0.05 | +0.2% | $23.10 | $23.20 | $23.05 | 161,000 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.20 | $22.95 | 163,490 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.20 | $23.00 | 202,000 | |
| $23.10 | +0.05 | +0.2% | $23.05 | $23.25 | $23.00 | 99,000 |
- Ticker
- TPEx:3188
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Golden Long Teng Development Co. Ltd.