Stock listing
TPEx:3171 Yem Chio Distribution Co., Ltd. (炎洲流通) 股價
Follow Yem Chio Distribution Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3171
$57.50 TWD -0.80 (-1.4%)
Close on Oct 30, 2026
- Day range
- $57.40 – $57.90 TWDOct 30, 2026
- Volume
- 5,453 sharesOct 30, 2026
- Market cap
- $1.73B TWDAt the close on Oct 30, 2026 · price × 30.12M shares outstanding
- 52-week range
- $43.55 – $79.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $995,222 TWDMedian day 8,797 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3171 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.50 | -0.80 | -1.4% | $57.40 | $57.90 | $57.40 | 5,453 | |
| $58.30 | +0.20 | +0.3% | $58.10 | $58.30 | $58.10 | 2,050 | |
| $58.10 | -0.40 | -0.7% | $58.50 | $58.50 | $58.10 | 2,050 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.20 | -0.3% | $58.40 | $58.50 | $58.40 | 3,242 | |
| $58.70 | 0.00 | 0.0% | $58.70 | $58.70 | $58.70 | 2,000 | |
| $58.70 | +0.10 | +0.2% | $58.20 | $58.70 | $58.20 | 3,000 | |
| $58.60 | -0.60 | -1.0% | $58.60 | $58.60 | $58.60 | 2,000 | |
| $59.20 | +1.40 | +2.4% | $59.70 | $59.70 | $57.50 | 6,343 | |
| $57.80 | -0.70 | -1.2% | $58.00 | $58.00 | $57.80 | 5,000 | |
| $58.50 | +0.50 | +0.9% | $58.00 | $58.50 | $58.00 | 4,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.10 | $58.10 | $58.00 | 15,000 | |
| $58.00 | +0.30 | +0.5% | $57.80 | $58.00 | $57.80 | 3,500 | |
| $57.70 | 0.00 | 0.0% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.70 | +0.50 | +0.9% | $57.20 | $57.70 | $57.10 | 4,000 | |
| $57.20 | +0.50 | +0.9% | $57.30 | $57.50 | $57.20 | 6,383 | |
| $56.70 | -0.60 | -1.0% | $57.30 | $57.30 | $56.50 | 40,000 | |
| $57.30 | -1.50 | -2.6% | $58.10 | $58.50 | $57.30 | 39,000 | |
| $58.80 | +0.50 | +0.9% | $58.60 | $58.80 | $58.60 | 4,000 | |
| $58.30 | -0.70 | -1.2% | $59.50 | $59.50 | $58.30 | 7,036 | |
| $59.00 | +0.10 | +0.2% | $58.90 | $59.00 | $58.80 | 3,000 | |
| $58.90 | -0.50 | -0.8% | $59.40 | $59.40 | $58.60 | 8,593 | |
| $59.40 | +1.00 | +1.7% | $59.40 | $59.70 | $58.80 | 22,000 | |
| $58.40 | -1.20 | -2.0% | $58.90 | $58.90 | $58.40 | 15,410 | |
| $59.60 | +0.30 | +0.5% | $59.40 | $59.80 | $59.40 | 21,000 | |
| $59.30 | -0.20 | -0.3% | $59.30 | $59.30 | $59.30 | 1,000 | |
| $59.50 | +0.30 | +0.5% | $59.50 | $59.50 | $59.50 | 1,000 | |
| $59.20 | -0.40 | -0.7% | $59.60 | $59.60 | $58.60 | 4,346 | |
| $59.60 | 0.00 | 0.0% | $59.10 | $59.60 | $57.30 | 39,000 | |
| $59.60 | -0.40 | -0.7% | $59.50 | $59.60 | $58.90 | 23,000 | |
| $60.00 | +0.10 | +0.2% | $61.60 | $61.60 | $60.00 | 16,003 | |
| $59.90 | -2.10 | -3.4% | $61.50 | $61.50 | $59.50 | 83,000 | |
| $62.00 | -0.50 | -0.8% | $62.20 | $62.20 | $61.10 | 61,000 | |
| $62.50 | -0.20 | -0.3% | $63.40 | $63.80 | $62.50 | 13,093 | |
| $62.70 | 0.00 | 0.0% | $63.40 | $63.40 | $62.00 | 30,000 | |
| $62.70 | -0.30 | -0.5% | $63.70 | $63.70 | $62.50 | 19,000 | |
| $63.00 | +0.10 | +0.2% | $63.00 | $63.10 | $62.50 | 42,000 | |
| $62.90 | -0.10 | -0.2% | $63.00 | $63.00 | $62.60 | 19,000 | |
| $63.00 | -0.30 | -0.5% | $63.00 | $63.00 | $62.80 | 10,000 | |
| $63.30 | 0.00 | 0.0% | $63.70 | $63.70 | $63.30 | 7,000 | |
| $63.30 | -0.40 | -0.6% | $63.10 | $63.60 | $63.00 | 8,000 | |
| $63.70 | -0.30 | -0.5% | $63.70 | $63.70 | $63.70 | 2,118 | |
| $64.00 | +0.80 | +1.3% | $63.20 | $64.00 | $62.80 | 24,000 | |
| $63.20 | +0.20 | +0.3% | $63.00 | $63.20 | $62.90 | 12,000 | |
| $63.00 | 0.00 | 0.0% | $63.30 | $63.90 | $62.90 | 45,000 | |
| $63.00 | -0.20 | -0.3% | $63.40 | $63.40 | $63.00 | 36,000 | |
| $63.20 | -0.30 | -0.5% | $63.30 | $63.50 | $63.10 | 10,000 | |
| $63.50 | -0.40 | -0.6% | $64.10 | $64.10 | $63.30 | 14,070 | |
| $63.90 | -0.90 | -1.4% | $64.40 | $64.40 | $63.70 | 21,000 | |
| $64.80 | +0.70 | +1.1% | $64.90 | $64.90 | $64.80 | 6,010 | |
| $64.10 | -0.60 | -0.9% | $64.00 | $64.20 | $63.60 | 41,415 | |
| $64.70 | +1.20 | +1.9% | $65.40 | $65.40 | $64.30 | 22,002 | |
| $63.50 | -0.40 | -0.6% | $62.90 | $63.70 | $62.90 | 14,500 | |
| $63.90 | -2.30 | -3.5% | $65.00 | $65.00 | $62.80 | 93,110 | |
| $66.20 | +0.20 | +0.3% | $66.00 | $66.30 | $66.00 | 8,100 | |
| $66.00 | +0.50 | +0.8% | $65.50 | $66.00 | $64.60 | 9,110 | |
| $65.50 | +0.20 | +0.3% | $64.50 | $65.50 | $64.50 | 9,000 | |
| $65.30 | +0.30 | +0.5% | $64.60 | $65.60 | $64.60 | 6,100 | |
| $65.00 | -0.60 | -0.9% | $65.50 | $65.50 | $64.50 | 7,000 | |
| $65.60 | +1.40 | +2.2% | $65.70 | $65.80 | $64.50 | 18,530 | |
| $64.20 | 0.00 | 0.0% | $64.20 | $64.20 | $64.20 | 1,000 |
- Ticker
- TPEx:3171
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Yem Chio Distribution Co., Ltd.