Stock listing
TPEx:3118 Level Biotechnology Inc. (進階) 股價
Follow Level Biotechnology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3118
$30.60 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $30.55 – $30.60 TWDOct 30, 2026
- Volume
- 3,371 sharesOct 30, 2026
- Market cap
- $993.1M TWDAt the close on Oct 30, 2026 · price × 32.45M shares outstanding
- 52-week range
- $30.40 – $34.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $455,351 TWDMedian day 12,018 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3118 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | -0.05 | -0.2% | $30.55 | $30.60 | $30.55 | 3,371 | |
| $30.65 | +0.05 | +0.2% | $30.60 | $30.80 | $30.60 | 4,398 | |
| $30.60 | 0.00 | 0.0% | $30.65 | $30.70 | $30.60 | 5,721 | |
| $30.60 | -0.20 | -0.6% | $30.60 | $30.60 | $30.60 | 5,086 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.65 | $30.80 | $30.65 | 3,589 | |
| $30.80 | +0.10 | +0.3% | $30.70 | $31.00 | $30.40 | 11,306 | |
| $30.70 | 0.00 | 0.0% | $31.50 | $31.50 | $30.70 | 9,629 | |
| $30.70 | -0.10 | -0.3% | $30.80 | $30.90 | $30.60 | 17,500 | |
| $30.80 | -0.10 | -0.3% | $30.90 | $31.05 | $30.80 | 26,367 | |
| $30.90 | -0.15 | -0.5% | $31.40 | $31.40 | $30.90 | 13,001 | |
| $31.05 | -0.15 | -0.5% | $31.20 | $31.30 | $31.00 | 35,008 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 12,018 | |
| $31.20 | -0.10 | -0.3% | $31.30 | $31.30 | $31.15 | 10,001 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.40 | $31.10 | 16,003 | |
| $31.30 | +0.20 | +0.6% | $31.15 | $31.40 | $31.05 | 12,001 | |
| $31.10 | -0.10 | -0.3% | $31.20 | $31.20 | $30.90 | 10,002 | |
| $31.20 | -0.30 | -1.0% | $31.70 | $31.70 | $31.00 | 15,200 | |
| $31.50 | -0.05 | -0.2% | $31.55 | $31.65 | $31.30 | 9,001 | |
| $31.55 | +0.25 | +0.8% | $31.30 | $31.55 | $31.30 | 7,000 | |
| $31.30 | -0.05 | -0.2% | $31.60 | $31.75 | $31.30 | 48,017 | |
| $31.35 | +0.50 | +1.6% | $31.00 | $31.35 | $30.80 | 29,090 | |
| $30.85 | -0.55 | -1.8% | $31.60 | $31.60 | $30.75 | 33,100 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | -0.15 | -0.5% | $31.50 | $31.50 | $31.40 | 15,001 | |
| $31.55 | -0.10 | -0.3% | $31.60 | $31.60 | $31.50 | 8,102 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 2,024 | |
| $31.65 | +0.25 | +0.8% | $31.40 | $31.65 | $31.40 | 11,000 | |
| $31.40 | -0.25 | -0.8% | $31.65 | $31.65 | $31.40 | 11,044 | |
| $31.65 | +0.05 | +0.2% | $31.40 | $31.65 | $31.30 | 19,000 | |
| $31.60 | +0.15 | +0.5% | $31.20 | $31.70 | $31.20 | 14,000 | |
| $31.45 | +0.05 | +0.2% | $31.30 | $31.50 | $31.20 | 23,010 | |
| $31.40 | +0.10 | +0.3% | $31.30 | $32.00 | $31.30 | 28,000 | |
| $31.30 | -0.10 | -0.3% | $31.45 | $31.70 | $31.30 | 19,020 | |
| $31.40 | 0.00 | 0.0% | $31.80 | $31.95 | $31.40 | 9,104 | |
| $31.40 | 0.00 | 0.0% | $32.05 | $32.05 | $31.40 | 14,100 | |
| $31.40 | -0.10 | -0.3% | $31.65 | $31.75 | $31.40 | 18,010 | |
| $31.50 | -0.40 | -1.3% | $31.85 | $31.85 | $31.50 | 29,001 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | +0.50 | +1.6% | $32.00 | $32.00 | $31.40 | 44,000 | |
| $31.40 | -0.10 | -0.3% | $31.70 | $31.75 | $31.25 | 35,011 | |
| $31.50 | -0.05 | -0.2% | $31.60 | $31.80 | $31.50 | 14,005 | |
| $31.55 | -0.20 | -0.6% | $31.75 | $31.85 | $31.55 | 18,000 | |
| $31.75 | +0.45 | +1.4% | $31.40 | $31.80 | $31.40 | 22,020 | |
| $31.30 | -0.20 | -0.6% | $31.50 | $31.50 | $31.30 | 11,021 | |
| $31.50 | 0.00 | 0.0% | $31.75 | $31.80 | $31.50 | 21,025 | |
| $31.50 | -0.20 | -0.6% | $31.50 | $31.50 | $31.50 | 1,000 | |
| $31.70 | +0.05 | +0.2% | $31.55 | $31.70 | $31.55 | 17,000 | |
| $31.65 | -0.05 | -0.2% | $31.65 | $31.70 | $31.65 | 13,106 | |
| $31.70 | 0.00 | 0.0% | $31.60 | $31.70 | $31.60 | 17,000 | |
| $31.70 | -0.10 | -0.3% | $31.75 | $31.75 | $31.70 | 6,001 | |
| $31.80 | +0.10 | +0.3% | $31.50 | $31.80 | $31.30 | 35,000 | |
| $31.70 | -0.40 | -1.2% | $31.80 | $31.80 | $31.70 | 2,061 | |
| $32.10 | 0.00 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.10 | +0.10 | +0.3% | $32.10 | $32.10 | $32.10 | 3,000 | |
| $32.00 | -0.60 | -1.8% | $32.60 | $32.60 | $31.80 | 17,001 | |
| $32.60 | +0.95 | +3.0% | $31.65 | $32.65 | $31.50 | 8,000 | |
| $31.65 | -0.05 | -0.2% | $31.65 | $31.85 | $31.60 | 26,091 | |
| $31.70 | -0.05 | -0.2% | $31.50 | $31.70 | $31.50 | 30,151 | |
| $31.75 | +0.10 | +0.3% | $31.75 | $31.75 | $31.75 | 1,000 | |
| $31.65 | -0.10 | -0.3% | $31.80 | $31.85 | $31.55 | 5,001 | |
| $31.75 | +0.10 | +0.3% | $32.00 | $32.00 | $31.60 | 6,020 | |
| $31.65 | -0.10 | -0.3% | $31.65 | $31.75 | $31.65 | 4,000 |
- Ticker
- TPEx:3118
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Level Biotechnology Inc.