Stock listing
TPEx:3115 Trust-Search Corp.,Ltd. (富榮綱) 股價
Follow Trust-Search Corp.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3115
$8.14 TWD +0.14 (+1.8%)
Close on Oct 30, 2026
- Day range
- $8.14 – $8.14 TWDOct 30, 2026
- Volume
- 1,004 sharesOct 30, 2026
- Market cap
- $591.8M TWDAt the close on Oct 30, 2026 · price × 72.70M shares outstanding
- 52-week range
- $7.55 – $12.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,647 TWDMedian day 4,675 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3115 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.14 | +0.14 | +1.8% | $8.14 | $8.14 | $8.14 | 1,004 | |
| $8.00 | +0.05 | +0.6% | $8.22 | $8.22 | $8.00 | 4,349 | |
| $7.95 | 0.00 | 0.0% | $7.99 | $7.99 | $7.95 | 3,107 | |
| $7.95 | -0.12 | -1.5% | $7.80 | $7.98 | $7.72 | 16,253 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.35 | $8.41 | $7.90 | 21,591 | |
| $8.07 | +0.08 | +1.0% | $8.09 | $8.09 | $8.00 | 14,029 | |
| $7.99 | -0.18 | -2.2% | $7.98 | $7.99 | $7.98 | 2,012 | |
| $8.17 | -0.01 | -0.1% | $7.96 | $8.17 | $7.80 | 9,369 | |
| $8.18 | -0.05 | -0.6% | $8.22 | $8.37 | $8.00 | 10,099 | |
| $8.23 | +0.20 | +2.5% | $8.04 | $8.40 | $8.00 | 12,701 | |
| $8.03 | +0.03 | +0.4% | $7.79 | $8.03 | $7.71 | 16,143 | |
| $8.00 | 0.00 | 0.0% | $8.28 | $8.28 | $8.00 | 4,000 | |
| $8.00 | -0.12 | -1.5% | $8.07 | $8.11 | $8.00 | 23,000 | |
| $8.12 | -0.18 | -2.2% | $8.48 | $8.48 | $8.03 | 7,000 | |
| $8.30 | -0.20 | -2.4% | $8.30 | $8.30 | $8.30 | 1,000 | |
| $8.50 | +0.11 | +1.3% | $8.59 | $8.59 | $8.50 | 2,104 | |
| $8.39 | +0.19 | +2.3% | $8.48 | $8.48 | $8.00 | 29,000 | |
| $8.20 | -0.30 | -3.5% | $8.30 | $8.30 | $8.18 | 8,000 | |
| $8.50 | -0.10 | -1.2% | $8.50 | $8.69 | $8.17 | 23,436 | |
| $8.60 | +0.62 | +7.8% | $7.88 | $8.70 | $7.88 | 14,900 | |
| $7.98 | -0.04 | -0.5% | $7.58 | $7.99 | $7.58 | 70,000 | |
| $8.02 | -0.24 | -2.9% | $8.43 | $8.43 | $7.70 | 33,000 | |
| $8.26 | +0.18 | +2.2% | $8.26 | $8.26 | $8.26 | 1,000 | |
| $8.08 | +0.09 | +1.1% | $7.83 | $8.20 | $7.83 | 9,000 | |
| $7.99 | -0.19 | -2.3% | $8.43 | $8.43 | $7.78 | 54,106 | |
| $8.18 | -0.02 | -0.2% | $8.20 | $8.45 | $7.94 | 14,000 | |
| $8.20 | -0.16 | -1.9% | $8.10 | $8.25 | $8.00 | 14,000 | |
| $8.36 | -0.01 | -0.1% | $8.20 | $8.36 | $8.20 | 8,001 | |
| $8.37 | -0.36 | -4.1% | $8.36 | $8.37 | $8.30 | 7,783 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | -0.46 | -5.0% | $9.10 | $9.10 | $8.70 | 9,000 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 2,001 | |
| $9.19 | +0.43 | +4.9% | $8.41 | $9.25 | $8.41 | 4,099 | |
| $8.76 | +0.15 | +1.7% | $8.61 | $8.76 | $8.61 | 2,659 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 2,001 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | -0.29 | -3.3% | $8.46 | $8.65 | $8.46 | 10,000 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | -0.10 | -1.1% | $8.52 | $8.90 | $8.52 | 13,000 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 1,000 | |
| $9.02 | -0.06 | -0.7% | $8.72 | $9.02 | $8.72 | 3,007 | |
| $9.08 | +0.08 | +0.9% | $9.14 | $9.14 | $9.08 | 2,001 | |
| $9.00 | -0.09 | -1.0% | $9.06 | $9.06 | $9.00 | 30,000 | |
| $9.09 | -0.05 | -0.5% | $9.29 | $9.29 | $8.66 | 8,000 | |
| $9.14 | +0.25 | +2.8% | $9.20 | $9.20 | $9.10 | 4,002 | |
| $8.89 | +0.22 | +2.5% | $8.27 | $8.89 | $8.27 | 6,000 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | 1,000 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.70 | -0.10 | -1.1% | $8.70 | $8.70 | $8.70 | 2,000 | |
| $8.80 | -0.06 | -0.7% | $8.80 | $8.80 | $8.80 | 1,001 | |
| $8.86 | -0.14 | -1.6% | $9.00 | $9.00 | $8.57 | 7,001 | |
| $9.00 | -0.29 | -3.1% | $9.29 | $9.29 | $8.68 | 20,000 | |
| $9.29 | +0.28 | +3.1% | $9.32 | $9.32 | $9.29 | 3,000 | |
| $9.01 | -0.28 | -3.0% | $8.69 | $9.01 | $8.69 | 8,000 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | -0.21 | -2.2% | $9.30 | $9.30 | $9.29 | 5,000 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 |
- Ticker
- TPEx:3115
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Trust-Search Corp.,Ltd.