Stock listing
TPEx:3085 Newretail Co Ltd (新零售) 股價
Follow Newretail Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:3085
$15.25 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $15.25 – $15.25 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $634.4M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 41.60M shares outstanding
- 52-week range
- $13.91 – $21.77 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,851 TWDMedian day 1,252 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · TPEX:3085 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | -0.20 | -1.3% | $14.90 | $15.25 | $14.85 | 5,001 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.45 | +3.0% | $14.80 | $15.45 | $14.80 | 12,514 | |
| $15.00 | -0.25 | -1.6% | $15.40 | $15.40 | $15.00 | 6,412 | |
| $15.25 | -0.25 | -1.6% | $15.25 | $15.25 | $15.20 | 8,872 | |
| $15.50 | -0.70 | -4.3% | $15.10 | $15.50 | $15.10 | 8,000 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.614 | +3.9% | $15.05 | $16.20 | $15.05 | 2,022 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | -4.491 | -22.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $20.08 | +5.392 | +36.7% | $19.08 | $20.08 | $19.08 | 2,411 | |
| $14.68 | -0.064 | -0.4% | $14.43 | $14.68 | $14.43 | 4,821 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.30 | 3,013 | |
| $14.75 | -0.193 | -1.3% | $14.23 | $14.75 | $14.23 | 5,420 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | -0.064 | -0.4% | $15.01 | $15.01 | $14.94 | 1,289 | |
| $15.01 | -0.064 | -0.4% | $15.01 | $15.01 | $15.01 | 1,284 | |
| $15.07 | -0.064 | -0.4% | $15.14 | $15.14 | $15.07 | 3,014 | |
| $15.14 | +0.451 | +3.1% | $15.14 | $15.14 | $15.14 | 602 | |
| $14.68 | -0.708 | -4.6% | $14.36 | $14.81 | $14.36 | 1,807 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | +0.451 | +3.0% | $15.39 | $15.39 | $15.39 | 662 | |
| $14.94 | +0.129 | +0.9% | $15.14 | $15.14 | $14.94 | 1,280 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.30 | $14.81 | $14.04 | 9,643 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 602 | |
| $14.81 | +0.837 | +6.0% | $13.98 | $14.81 | $13.98 | 11,657 | |
| $13.98 | -0.451 | -3.1% | $14.43 | $14.43 | $13.98 | 4,489 | |
| $14.43 | -0.773 | -5.1% | $14.75 | $14.75 | $14.17 | 2,712 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.129 | -0.8% | $15.26 | $15.26 | $14.30 | 5,545 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.129 | -0.8% | $15.39 | $15.39 | $15.20 | 4,821 | |
| $15.46 | +0.644 | +4.3% | $15.46 | $15.46 | $15.46 | 833 | |
| $14.81 | -0.644 | -4.2% | $14.81 | $14.81 | $14.81 | 602 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | +0.58 | +3.9% | $14.49 | $15.46 | $14.17 | 6,847 | |
| $14.88 | -0.515 | -3.3% | $14.56 | $14.88 | $14.56 | 1,205 | |
| $15.39 | -0.322 | -2.0% | $14.81 | $15.39 | $14.81 | 3,146 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.129 | +0.8% | $15.72 | $15.72 | $15.72 | 1,224 | |
| $15.59 | +0.322 | +2.1% | $15.72 | $15.72 | $15.59 | 1,807 | |
| $15.26 | +0.129 | +0.9% | $15.78 | $15.78 | $15.26 | 1,807 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 2,410 | |
| $15.14 | 0.00 | 0.0% | $15.07 | $15.14 | $15.07 | 3,073 | |
| $15.14 | -0.386 | -2.5% | $14.62 | $15.14 | $14.62 | 4,955 | |
| $15.52 | 0.00 | 0.0% | $15.91 | $15.91 | $15.52 | 2,410 | |
| $15.52 | -0.451 | -2.8% | $15.52 | $15.52 | $15.52 | 602 | |
| $15.97 | +0.386 | +2.5% | $15.97 | $15.97 | $15.97 | 623 | |
| $15.59 | 0.00 | 0.0% | $14.81 | $15.59 | $14.81 | 1,205 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 |
- Ticker
- TPEx:3085
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Newretail Co Ltd.