Stock listing
TPEx:2949 H.H. Galaxy Co., Ltd. (欣新網) 股價
Follow H.H. Galaxy Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2949
$61.10 TWD -0.90 (-1.5%)
Close on Oct 30, 2026
- Day range
- $61.10 – $62.00 TWDOct 30, 2026
- Volume
- 8,069 sharesOct 30, 2026
- Market cap
- $1.81B TWDAt the close on Oct 30, 2026 · price × 29.68M shares outstanding
- 52-week range
- $51.20 – $84.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,337 TWDMedian day 500 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2949 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.10 | -0.90 | -1.5% | $62.00 | $62.00 | $61.10 | 8,069 | |
| $62.00 | -1.90 | -3.0% | $62.10 | $62.10 | $62.00 | 2,215 | |
| $63.90 | +1.30 | +2.1% | $64.30 | $64.30 | $63.90 | 2,011 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 1,001 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.60 | -0.40 | -0.6% | $63.50 | $63.50 | $62.60 | 4,354 | |
| $63.00 | -4.70 | -6.9% | $63.00 | $63.30 | $63.00 | 6,029 | |
| $67.70 | -0.10 | -0.1% | $62.30 | $67.70 | $62.30 | 2,145 | |
| $67.80 | +3.80 | +5.9% | $68.00 | $68.00 | $67.70 | 8,794 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | -0.80 | -1.2% | $64.00 | $64.00 | $64.00 | 1,000 | |
| $64.80 | 0.00 | 0.0% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.80 | +2.30 | +3.7% | $64.80 | $64.80 | $64.80 | 1,000 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -2.70 | -4.1% | $62.50 | $62.50 | $62.50 | 1,333 | |
| $65.20 | -3.70 | -5.4% | $65.20 | $65.20 | $65.20 | 1,020 | |
| $68.90 | 0.00 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.90 | +4.90 | +7.7% | $65.00 | $70.40 | $65.00 | 12,000 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | -1.00 | -1.5% | $64.00 | $64.00 | $64.00 | 5,000 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +3.80 | +6.2% | $64.20 | $65.00 | $64.00 | 6,050 | |
| $61.20 | -2.70 | -4.2% | $61.20 | $61.20 | $61.10 | 3,000 | |
| $63.90 | 0.00 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.90 | 0.00 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.90 | 0.00 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.90 | 0.00 | 0.0% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.90 | +2.80 | +4.6% | $63.90 | $63.90 | $63.90 | 3,040 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 1,000 | |
| $61.10 | -0.50 | -0.8% | $61.10 | $61.10 | $61.10 | 1,200 | |
| $61.60 | 0.00 | 0.0% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.60 | 0.00 | 0.0% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.60 | 0.00 | 0.0% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.60 | 0.00 | 0.0% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.60 | +2.40 | +4.1% | $59.30 | $61.60 | $59.30 | 6,200 | |
| $59.20 | -1.80 | -3.0% | $59.10 | $60.00 | $59.10 | 3,252 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 2,000 | |
| $61.00 | -2.70 | -4.2% | $61.10 | $61.10 | $61.00 | 3,000 | |
| $63.70 | +2.70 | +4.4% | $65.00 | $65.00 | $60.50 | 6,002 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | -1.20 | -1.9% | $61.10 | $61.10 | $61.00 | 2,000 | |
| $62.20 | -0.60 | -1.0% | $63.50 | $66.00 | $62.20 | 3,000 | |
| $62.80 | +2.30 | +3.8% | $62.80 | $62.90 | $62.80 | 3,002 | |
| $60.50 | +0.60 | +1.0% | $60.00 | $60.50 | $60.00 | 2,000 | |
| $59.90 | 0.00 | 0.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $59.90 | +0.40 | +0.7% | $59.60 | $59.90 | $59.60 | 3,000 | |
| $59.50 | +1.50 | +2.6% | $59.40 | $59.50 | $59.40 | 2,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | -1.00 | -1.7% | $58.20 | $58.20 | $58.00 | 2,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 |
- Ticker
- TPEx:2949
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about H.H. Galaxy Co., Ltd.