Stock listing
TPEx:2758 LOUISA Professional Coffee Ltd. (路易莎咖啡) 股價
Follow LOUISA Professional Coffee Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2758
$60.00 TWD +0.30 (+0.5%)
Close on Nov 2, 2026
- Day range
- $58.00 – $60.00 TWDNov 2, 2026
- Volume
- 27,599 sharesNov 2, 2026
- Market cap
- $1.23B TWDAt the close on Nov 2, 2026 · price × 20.49M shares outstanding
- 52-week range
- $57.30 – $93.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $462,152 TWDMedian day 4,873 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2758 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.00 | +0.30 | +0.5% | $59.70 | $60.00 | $58.00 | 27,599 | |
| $59.70 | -0.20 | -0.3% | $59.90 | $59.90 | $57.30 | 1,287 | |
| $59.90 | 0.00 | 0.0% | $57.30 | $59.90 | $57.30 | 1,956 | |
| $59.90 | +0.50 | +0.8% | $59.40 | $59.90 | $57.30 | 5,766 | |
| $59.40 | -0.90 | -1.5% | $60.00 | $60.00 | $57.50 | 6,479 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.30 | +0.10 | +0.2% | $60.20 | $60.30 | $57.60 | 12,379 | |
| $60.20 | -0.10 | -0.2% | $60.30 | $60.30 | $57.50 | 3,542 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.30 | $57.50 | 655 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.30 | $60.30 | 135 | |
| $60.30 | 0.00 | 0.0% | $60.40 | $60.40 | $60.30 | 1,205 | |
| $60.30 | -0.10 | -0.2% | $58.20 | $60.40 | $57.50 | 22,444 | |
| $60.40 | 0.00 | 0.0% | $60.40 | $60.40 | $58.20 | 4,265 | |
| $60.40 | +2.20 | +3.8% | $60.40 | $60.40 | $58.80 | 11,223 | |
| $58.20 | -1.80 | -3.0% | $59.00 | $60.00 | $58.00 | 14,226 | |
| $60.00 | -0.80 | -1.3% | $60.80 | $60.80 | $59.00 | 4,210 | |
| $60.80 | 0.00 | 0.0% | $60.80 | $60.80 | $59.10 | 6,078 | |
| $60.80 | -1.10 | -1.8% | $60.40 | $61.40 | $60.10 | 9,992 | |
| $61.90 | +0.40 | +0.7% | $62.00 | $62.00 | $60.60 | 6,262 | |
| $61.50 | -0.10 | -0.2% | $61.00 | $62.00 | $60.70 | 14,343 | |
| $61.60 | +0.40 | +0.7% | $62.70 | $62.80 | $60.80 | 18,036 | |
| $61.20 | -1.70 | -2.7% | $62.90 | $62.90 | $61.10 | 12,470 | |
| $62.90 | -0.40 | -0.6% | $62.40 | $63.60 | $62.40 | 7,880 | |
| $63.30 | -1.50 | -2.3% | $64.80 | $64.80 | $62.50 | 18,241 | |
| $64.80 | +0.80 | +1.2% | $64.80 | $65.00 | $62.80 | 2,624 | |
| $64.00 | -1.00 | -1.5% | $63.80 | $65.00 | $63.10 | 11,763 | |
| $65.00 | -0.10 | -0.2% | $65.10 | $65.10 | $63.20 | 1,671 | |
| $65.10 | -1.10 | -1.7% | $66.00 | $66.00 | $64.30 | 25,600 | |
| $66.20 | +0.20 | +0.3% | $66.00 | $66.20 | $65.70 | 23,037 | |
| $66.00 | -1.10 | -1.6% | $65.10 | $66.90 | $65.10 | 7,157 | |
| $67.10 | +0.10 | +0.1% | $65.10 | $67.10 | $65.10 | 1,068 | |
| $67.00 | -0.80 | -1.2% | $66.00 | $67.00 | $65.50 | 1,349 | |
| $67.80 | +1.30 | +2.0% | $66.00 | $67.80 | $66.00 | 1,183 | |
| $66.50 | -1.90 | -2.8% | $68.40 | $68.40 | $66.50 | 5,278 | |
| $68.40 | +1.40 | +2.1% | $67.00 | $68.40 | $66.50 | 3,180 | |
| $67.00 | -1.80 | -2.6% | $67.70 | $67.70 | $66.10 | 11,898 | |
| $68.80 | +1.70 | +2.5% | $66.70 | $68.80 | $66.70 | 11 | |
| $67.10 | +0.30 | +0.4% | $66.80 | $67.50 | $66.70 | 19,392 | |
| $66.80 | -1.80 | -2.6% | $68.30 | $68.50 | $66.70 | 8,658 | |
| $68.60 | +0.70 | +1.0% | $66.70 | $68.60 | $66.70 | 2,076 | |
| $67.90 | +1.20 | +1.8% | $68.60 | $68.60 | $67.00 | 7,915 | |
| $66.70 | 0.00 | 0.0% | $66.70 | $68.80 | $66.70 | 4,468 | |
| $66.70 | -1.80 | -2.6% | $67.30 | $69.70 | $64.60 | 29,700 | |
| $68.50 | -0.40 | -0.6% | $68.60 | $68.90 | $67.60 | 7,672 | |
| $68.90 | -1.10 | -1.6% | $70.00 | $70.00 | $67.60 | 16,618 | |
| $70.00 | -0.30 | -0.4% | $68.00 | $70.00 | $68.00 | 194 | |
| $70.30 | -0.40 | -0.6% | $70.70 | $70.70 | $68.10 | 3,821 | |
| $70.70 | +0.10 | +0.1% | $68.10 | $70.70 | $68.10 | 7,057 | |
| $70.60 | +0.20 | +0.3% | $70.40 | $70.60 | $70.40 | 4 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 47 | |
| $70.40 | +0.40 | +0.6% | $70.40 | $70.40 | $70.40 | 30 | |
| $70.00 | -0.50 | -0.7% | $70.50 | $70.50 | $68.70 | 7,068 | |
| $70.50 | 0.00 | 0.0% | $70.50 | $70.50 | $70.50 | 2,098 | |
| $70.50 | 0.00 | 0.0% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.50 | +0.20 | +0.3% | $70.60 | $70.60 | $68.80 | 461 | |
| $70.30 | -0.40 | -0.6% | $70.70 | $70.70 | $68.80 | 1,603 | |
| $70.70 | -0.10 | -0.1% | $70.90 | $70.90 | $68.80 | 11,558 | |
| $70.80 | -0.20 | -0.3% | $71.00 | $71.00 | $68.90 | 120 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $68.70 | 90 | |
| $71.00 | -1.00 | -1.4% | $68.90 | $72.00 | $68.90 | 8,492 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $68.80 | 65 | |
| $72.00 | +1.00 | +1.4% | $68.80 | $72.00 | $68.80 | 350 |
- Ticker
- TPEx:2758
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about LOUISA Professional Coffee Ltd.