Stock listing
TPEx:2733 Vigor Kobo Co., Ltd. (維格餅家) 股價
Follow Vigor Kobo Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2733
$16.10 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 20, 2026
- Day range so far
- $16.10 – $16.10 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 20, 2026
- Market cap
- $385.8M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 20, 2026 · price × 23.96M shares outstanding
- 52-week range
- $4.88 – $18.10 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- $1.66M TWDMedian day 501 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:2733 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | +0.10 | +0.6% | $16.10 | $17.00 | $14.75 | 121,750 | |
| $16.70 | +0.90 | +5.7% | $16.20 | $18.10 | $15.80 | 480,804 | |
| $15.80 | -0.75 | -4.5% | $15.60 | $16.15 | $15.15 | 239,401 | |
| $16.55 | +0.50 | +3.1% | $16.50 | $16.80 | $15.70 | 88,223 | |
| $16.05 | +0.05 | +0.3% | $15.75 | $16.20 | $15.00 | 77,328 | |
| $16.00 | -0.10 | -0.6% | $15.70 | $16.15 | $13.75 | 161,314 | |
| $16.10 | +0.10 | +0.6% | $15.70 | $16.40 | $15.60 | 263,258 | |
| $16.00 | +0.25 | +1.6% | $15.75 | $16.35 | $15.30 | 782,684 | |
| $15.75 | -0.30 | -1.9% | $15.30 | $16.70 | $14.15 | 787,660 | |
| $16.05 | +5.70 | +55.1% | $9.84 | $16.05 | $9.45 | 841,887 | |
| $10.35 | +4.35 | +72.5% | $5.70 | $10.90 | $5.30 | 2,833,629 | |
| $6.00 | -4.60 | -43.4% | $10.40 | $10.40 | $4.88 | 1,917,997 | |
| $10.60 | -0.50 | -4.5% | $11.10 | $11.10 | $10.55 | 20,241 | |
| $11.10 | -0.20 | -1.8% | $10.70 | $11.20 | $10.70 | 23,105 | |
| $11.30 | 0.00 | 0.0% | $11.25 | $11.30 | $11.25 | 2 | |
| $11.30 | +0.45 | +4.1% | $10.85 | $11.30 | $10.85 | 21,002 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 6 | |
| $10.85 | 0.00 | 0.0% | $10.80 | $10.85 | $10.80 | 51 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 2 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 1 | |
| $10.85 | 0.00 | 0.0% | $10.50 | $10.85 | $10.50 | 501 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 1 | |
| $10.85 | +0.35 | +3.3% | $10.50 | $10.85 | $10.50 | 10,001 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 50 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 5,001 | |
| $10.50 | -0.45 | -4.1% | $10.95 | $10.95 | $10.45 | 7,513 | |
| $10.95 | 0.00 | 0.0% | $10.45 | $10.95 | $10.45 | 2 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 1 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 1 | |
| $10.95 | 0.00 | 0.0% | $10.45 | $10.95 | $10.45 | 2 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 601 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 51 | |
| $10.95 | 0.00 | 0.0% | $10.45 | $10.95 | $10.45 | 11 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 1,011 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 1 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.45 | 1,002 | |
| $10.95 | 0.00 | 0.0% | $10.45 | $10.95 | $10.45 | 3 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 101 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 2 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 2 | |
| $10.95 | 0.00 | 0.0% | $10.45 | $10.95 | $10.45 | 2 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $10.95 | 1 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 1 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 1 | |
| $11.00 | 0.00 | 0.0% | $10.45 | $11.00 | $10.45 | 171 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.00 | $10.95 | 2 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 11 | |
| $11.00 | -0.10 | -0.9% | $10.70 | $11.05 | $10.45 | 10,104 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 1 | |
| $11.10 | 0.00 | 0.0% | $10.55 | $11.10 | $10.55 | 2 | |
| $11.10 | +0.55 | +5.2% | $11.10 | $11.10 | $11.10 | 1 | |
| $10.55 | -0.55 | -5.0% | $11.10 | $11.10 | $10.55 | 20 | |
| $11.10 | +0.40 | +3.7% | $10.70 | $11.10 | $10.70 | 4,003 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 1 | |
| $10.70 | +0.25 | +2.4% | $10.30 | $10.70 | $10.10 | 10,005 | |
| $10.45 | -0.55 | -5.0% | $10.65 | $11.00 | $10.30 | 19,004 | |
| $11.00 | -0.20 | -1.8% | $10.95 | $11.20 | $10.65 | 7,003 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $10.95 | 2,002 | |
| $11.20 | +0.20 | +1.8% | $11.00 | $11.20 | $10.95 | 4,666 | |
| $11.00 | -0.20 | -1.8% | $10.70 | $11.00 | $10.70 | 2,301 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 1 | |
| $11.20 | +0.30 | +2.8% | $10.75 | $11.20 | $10.75 | 2,001 | |
| $10.90 | +0.35 | +3.3% | $11.10 | $11.10 | $10.55 | 23,103 |
- Ticker
- TPEx:2733
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TPEx
- Currency
- TWD
Vigor Kobo Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Vigor Kobo Co., Ltd.