Stock listing
TPEx:2063 Sheh Kai Precision Co., Ltd. (世鎧精密) 股價
Follow Sheh Kai Precision Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2063
$21.70 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.40 – $21.95 TWDOct 30, 2026
- Volume
- 24,050 sharesOct 30, 2026
- Market cap
- $1.04B TWDAt the close on Oct 30, 2026 · price × 48.10M shares outstanding
- 52-week range
- $21.25 – $29.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $969,545 TWDMedian day 31,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2063 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | 0.00 | 0.0% | $21.70 | $21.95 | $21.40 | 24,050 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.25 | 104,421 | |
| $21.70 | -0.436 | -2.0% | $21.50 | $21.75 | $21.25 | 163,969 | |
| $22.14 | -2.014 | -8.3% | $21.95 | $22.23 | $21.82 | 245,299 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | -0.05 | -0.2% | $24.20 | $24.40 | $23.55 | 72,446 | |
| $24.20 | +0.15 | +0.6% | $24.05 | $24.20 | $23.90 | 70,568 | |
| $24.05 | +0.25 | +1.1% | $23.85 | $24.60 | $23.45 | 86,226 | |
| $23.80 | +0.05 | +0.2% | $23.75 | $23.80 | $23.45 | 62,280 | |
| $23.75 | +0.05 | +0.2% | $23.70 | $23.85 | $23.40 | 86,105 | |
| $23.70 | -0.40 | -1.7% | $24.00 | $24.00 | $23.30 | 102,000 | |
| $24.10 | +0.80 | +3.4% | $23.30 | $24.20 | $23.20 | 54,000 | |
| $23.30 | -0.15 | -0.6% | $23.45 | $23.45 | $23.30 | 48,000 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.55 | $23.30 | 36,260 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.60 | $23.35 | 36,000 | |
| $23.55 | +0.05 | +0.2% | $23.35 | $23.70 | $23.35 | 39,099 | |
| $23.50 | -0.30 | -1.3% | $23.70 | $23.80 | $23.40 | 33,000 | |
| $23.80 | +0.15 | +0.6% | $23.65 | $23.90 | $23.50 | 47,000 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.80 | $23.30 | 72,000 | |
| $23.60 | +0.10 | +0.4% | $24.15 | $24.15 | $23.50 | 13,000 | |
| $23.50 | +0.05 | +0.2% | $23.55 | $23.55 | $23.25 | 35,000 | |
| $23.45 | -0.15 | -0.6% | $23.70 | $23.70 | $23.45 | 56,014 | |
| $23.60 | 0.00 | 0.0% | $23.65 | $23.70 | $23.60 | 24,000 | |
| $23.60 | -0.30 | -1.3% | $23.75 | $23.75 | $23.60 | 12,050 | |
| $23.90 | +0.10 | +0.4% | $23.95 | $23.95 | $23.60 | 26,080 | |
| $23.80 | -0.10 | -0.4% | $23.95 | $23.95 | $23.60 | 17,005 | |
| $23.90 | +0.10 | +0.4% | $24.00 | $24.00 | $23.90 | 31,000 | |
| $23.80 | +0.20 | +0.8% | $23.70 | $23.80 | $23.60 | 19,005 | |
| $23.60 | -0.05 | -0.2% | $23.75 | $23.75 | $23.55 | 14,000 | |
| $23.65 | -0.40 | -1.7% | $24.00 | $24.00 | $23.55 | 26,289 | |
| $24.05 | 0.00 | 0.0% | $24.30 | $24.30 | $24.05 | 4,000 | |
| $24.05 | +0.10 | +0.4% | $23.95 | $24.05 | $23.75 | 24,000 | |
| $23.95 | +0.05 | +0.2% | $23.90 | $24.10 | $23.90 | 12,000 | |
| $23.90 | -0.30 | -1.2% | $24.00 | $24.10 | $23.90 | 25,000 | |
| $24.20 | +0.30 | +1.3% | $24.05 | $24.20 | $23.90 | 17,000 | |
| $23.90 | +0.10 | +0.4% | $23.80 | $23.90 | $23.80 | 7,000 | |
| $23.80 | -0.20 | -0.8% | $24.05 | $24.05 | $23.70 | 109,000 | |
| $24.00 | 0.00 | 0.0% | $24.15 | $24.15 | $23.90 | 15,000 | |
| $24.00 | -0.05 | -0.2% | $24.05 | $24.05 | $23.85 | 32,000 | |
| $24.05 | +0.05 | +0.2% | $24.00 | $24.05 | $23.85 | 18,000 | |
| $24.00 | +0.05 | +0.2% | $24.05 | $24.25 | $24.00 | 28,000 | |
| $23.95 | -0.30 | -1.2% | $24.25 | $24.25 | $23.95 | 52,000 | |
| $24.25 | +0.15 | +0.6% | $24.20 | $24.25 | $24.15 | 10,000 | |
| $24.10 | -0.10 | -0.4% | $24.10 | $24.20 | $24.05 | 52,000 | |
| $24.20 | +0.10 | +0.4% | $24.10 | $24.20 | $24.00 | 31,010 | |
| $24.10 | -0.25 | -1.0% | $24.35 | $24.35 | $24.05 | 36,000 | |
| $24.35 | +0.05 | +0.2% | $24.30 | $24.35 | $24.10 | 27,000 | |
| $24.30 | -0.20 | -0.8% | $24.25 | $24.45 | $24.15 | 35,000 | |
| $24.50 | -0.10 | -0.4% | $24.15 | $24.50 | $24.05 | 35,000 | |
| $24.60 | -0.05 | -0.2% | $24.70 | $24.70 | $24.15 | 25,000 | |
| $24.65 | +0.55 | +2.3% | $24.90 | $24.90 | $24.05 | 41,000 | |
| $24.10 | -0.25 | -1.0% | $24.20 | $24.25 | $24.10 | 23,000 | |
| $24.35 | +0.15 | +0.6% | $24.30 | $24.50 | $24.20 | 19,000 | |
| $24.20 | -0.40 | -1.6% | $24.55 | $24.60 | $24.10 | 24,000 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.20 | 30,000 | |
| $24.60 | +0.50 | +2.1% | $24.15 | $24.75 | $24.15 | 47,000 | |
| $24.10 | +0.30 | +1.3% | $24.00 | $24.10 | $23.90 | 16,000 | |
| $23.80 | +0.10 | +0.4% | $23.70 | $23.80 | $23.70 | 14,000 | |
| $23.70 | 0.00 | 0.0% | $23.60 | $24.00 | $23.50 | 30,133 | |
| $23.70 | -0.05 | -0.2% | $23.85 | $23.85 | $23.50 | 23,000 | |
| $23.75 | 0.00 | 0.0% | $23.80 | $23.80 | $23.60 | 13,000 | |
| $23.75 | +0.15 | +0.6% | $23.65 | $23.75 | $23.50 | 37,000 | |
| $23.60 | -0.15 | -0.6% | $23.70 | $23.80 | $23.60 | 32,000 |
- Ticker
- TPEx:2063
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sheh Kai Precision Co., Ltd.