Stock listing
TPEx:2035 Tang Eng Iron Works Co., Ltd. (唐榮公司) 股價
Follow Tang Eng Iron Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2035
$26.50 TWD -0.20 (-0.7%)
Close on Nov 4, 2026
- Day range
- $26.50 – $26.50 TWDNov 4, 2026
- Volume
- 3,002 sharesNov 4, 2026
- Market cap
- $9.28B TWDAt the close on Nov 4, 2026 · price × 350.0M shares outstanding
- 52-week range
- $26.00 – $30.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $143,906 TWDMedian day 1,100 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:2035 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | -0.20 | -0.7% | $26.50 | $26.50 | $26.50 | 3,002 | |
| $26.70 | -0.30 | -1.1% | $26.80 | $26.80 | $26.70 | 4,129 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 2,055 | |
| $27.00 | +0.30 | +1.1% | $27.00 | $27.00 | $27.00 | 1,002 | |
| $26.70 | -0.85 | -3.1% | $26.70 | $26.75 | $26.70 | 3,086 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.50 | 5,085 | |
| $27.55 | +1.00 | +3.8% | $27.10 | $27.60 | $27.10 | 16,273 | |
| $26.55 | -0.95 | -3.5% | $26.55 | $26.55 | $26.55 | 1,087 | |
| $27.50 | 0.00 | 0.0% | $27.40 | $27.50 | $27.40 | 16,042 | |
| $27.50 | -0.05 | -0.2% | $27.30 | $27.50 | $27.30 | 16,170 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | -0.05 | -0.2% | $27.40 | $27.60 | $27.35 | 18,000 | |
| $27.60 | +0.05 | +0.2% | $27.55 | $27.60 | $27.55 | 2,001 | |
| $27.55 | -0.10 | -0.4% | $27.35 | $27.55 | $27.20 | 16,000 | |
| $27.65 | +0.05 | +0.2% | $26.65 | $27.65 | $26.65 | 3,004 | |
| $27.60 | +0.90 | +3.4% | $26.55 | $27.60 | $26.55 | 6,000 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 3,001 | |
| $26.90 | +0.40 | +1.5% | $26.90 | $26.90 | $26.90 | 1,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 2,004 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.50 | -1.9% | $26.50 | $26.50 | $26.50 | 1,002 | |
| $27.00 | 0.00 | 0.0% | $26.05 | $27.00 | $26.05 | 17,000 | |
| $27.00 | +0.50 | +1.9% | $27.00 | $27.00 | $27.00 | 2,002 | |
| $26.50 | -0.50 | -1.9% | $27.10 | $27.15 | $26.50 | 22,082 | |
| $27.00 | -0.80 | -2.9% | $27.00 | $27.00 | $27.00 | 1,103 | |
| $27.80 | +0.80 | +3.0% | $27.25 | $27.80 | $27.25 | 15,100 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 1,000 | |
| $26.90 | -0.15 | -0.6% | $27.10 | $27.10 | $26.90 | 15,006 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | -0.70 | -2.5% | $27.00 | $27.05 | $26.95 | 18,000 | |
| $27.75 | +1.40 | +5.3% | $26.40 | $27.85 | $26.40 | 11,399 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 1,000 | |
| $26.35 | +0.15 | +0.6% | $26.35 | $26.35 | $26.35 | 1,003 | |
| $26.20 | -0.40 | -1.5% | $26.20 | $26.20 | $26.20 | 1,002 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 2,001 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | -0.40 | -1.5% | $26.20 | $26.60 | $26.00 | 7,011 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 1,001 | |
| $27.00 | -0.50 | -1.8% | $27.00 | $27.00 | $27.00 | 1,001 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.35 | +1.3% | $27.25 | $27.75 | $27.25 | 15,000 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | 0.00 | 0.0% | $26.90 | $27.15 | $26.70 | 17,022 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | +0.05 | +0.2% | $27.10 | $27.15 | $27.00 | 17,005 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.30 | +1.1% | $27.00 | $27.20 | $27.00 | 17,000 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.80 | -0.20 | -0.7% | $26.05 | $26.90 | $26.05 | 19,102 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.15 | -0.6% | $27.00 | $27.00 | $27.00 | 1,100 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 |
- Ticker
- TPEx:2035
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Tang Eng Iron Works Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tang Eng Iron Works Co., Ltd.