Stock listing
TPEx:1813 Polylite Taiwan Co., Ltd. (寶利徠) 股價
Follow Polylite Taiwan Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1813
$10.90 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.70 – $10.90 TWDOct 30, 2026
- Volume
- 78,515 sharesOct 30, 2026
- Market cap
- $508.3M TWDAt the close on Oct 30, 2026 · price × 46.63M shares outstanding
- 52-week range
- $10.70 – $14.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176,830 TWDMedian day 10,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1813 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | 0.00 | 0.0% | $10.80 | $10.90 | $10.70 | 78,515 | |
| $10.90 | +0.05 | +0.5% | $10.95 | $10.95 | $10.80 | 13,829 | |
| $10.85 | -0.10 | -0.9% | $10.85 | $10.85 | $10.85 | 9,647 | |
| $10.95 | 0.00 | 0.0% | $10.80 | $10.95 | $10.80 | 55,696 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | -0.10 | -0.9% | $11.00 | $11.00 | $10.90 | 18,808 | |
| $11.05 | +0.05 | +0.5% | $11.00 | $11.10 | $10.95 | 19,009 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $11.00 | 27,674 | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.05 | $11.05 | 5,495 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.20 | $11.10 | 13,543 | |
| $11.05 | -0.10 | -0.9% | $11.15 | $11.15 | $11.05 | 27,010 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.20 | $11.15 | 7,257 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.10 | 8,100 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.30 | $11.10 | 19,052 | |
| $11.10 | -0.05 | -0.4% | $11.20 | $11.50 | $11.10 | 37,164 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.20 | $11.15 | 10,000 | |
| $11.20 | -0.05 | -0.4% | $11.20 | $11.20 | $11.20 | 1,159 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.30 | $11.25 | 3,803 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.30 | $11.25 | 6,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 5,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 5,003 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.35 | $11.30 | 6,500 | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.45 | $11.30 | 5,302 | |
| $11.35 | -0.15 | -1.3% | $11.30 | $11.35 | $11.30 | 4,116 | |
| $11.50 | +0.25 | +2.2% | $11.25 | $11.70 | $11.20 | 37,000 | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.30 | $11.20 | 14,066 | |
| $11.35 | 0.00 | 0.0% | $11.25 | $11.35 | $11.25 | 6,105 | |
| $11.35 | +0.10 | +0.9% | $11.25 | $11.50 | $11.20 | 29,000 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.20 | 5,118 | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.35 | $11.25 | 6,000 | |
| $11.35 | -0.15 | -1.3% | $11.35 | $11.40 | $11.25 | 21,261 | |
| $11.50 | +0.15 | +1.3% | $11.50 | $11.50 | $11.35 | 35,000 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.40 | $11.10 | 52,972 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.35 | $11.30 | 8,005 | |
| $11.35 | -0.05 | -0.4% | $11.45 | $11.45 | $11.35 | 6,000 | |
| $11.40 | -0.05 | -0.4% | $11.55 | $11.55 | $11.40 | 15,014 | |
| $11.45 | +0.05 | +0.4% | $11.50 | $11.50 | $11.45 | 2,000 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.50 | $11.40 | 6,000 | |
| $11.50 | 0.00 | 0.0% | $11.40 | $11.50 | $11.35 | 9,813 | |
| $11.50 | -0.10 | -0.9% | $11.50 | $11.50 | $11.40 | 8,115 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | 3,000 | |
| $11.65 | -0.10 | -0.9% | $11.70 | $11.85 | $11.65 | 8,160 | |
| $11.75 | +0.05 | +0.4% | $11.80 | $12.10 | $11.65 | 22,638 | |
| $11.70 | +0.20 | +1.7% | $11.45 | $12.25 | $11.45 | 27,186 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 10,000 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.60 | $11.50 | 35,015 | |
| $11.50 | 0.00 | 0.0% | $11.45 | $11.50 | $11.40 | 12,000 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.50 | $11.40 | 11,000 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.10 | -0.9% | $11.35 | $11.40 | $11.25 | 17,000 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.40 | 8,152 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.55 | $11.50 | 12,000 | |
| $11.50 | +0.05 | +0.4% | $11.40 | $11.55 | $11.40 | 30,000 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.40 | 26,000 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 7,000 | |
| $11.45 | -0.05 | -0.4% | $11.55 | $11.55 | $11.45 | 10,322 | |
| $11.50 | 0.00 | 0.0% | $11.40 | $11.55 | $11.30 | 34,023 | |
| $11.50 | +0.05 | +0.4% | $11.55 | $11.55 | $11.50 | 23,000 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.50 | $11.45 | 7,000 | |
| $11.50 | -0.15 | -1.3% | $11.50 | $11.60 | $11.50 | 6,199 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.70 | $11.55 | 6,000 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.65 | 9,000 | |
| $11.70 | +0.40 | +3.5% | $11.20 | $11.70 | $11.20 | 12,050 |
- Ticker
- TPEx:1813
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Polylite Taiwan Co., Ltd.