Stock listing
TPEx:1784 Bionet Corp. (訊聯) 股價
Follow Bionet Corp. into a list and get an email when it puts out news.
Share price · TPEX:1784
$49.85 TWD -2.35 (-4.5%)
Close on Oct 30, 2026
- Day range
- $49.50 – $51.40 TWDOct 30, 2026
- Volume
- 120,910 sharesOct 30, 2026
- Market cap
- $2.59B TWDAt the close on Oct 30, 2026 · price × 51.96M shares outstanding
- 52-week range
- $49.50 – $118.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.08M TWDMedian day 63,009 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1784 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.85 | -2.35 | -4.5% | $51.40 | $51.40 | $49.50 | 120,910 | |
| $52.20 | -1.60 | -3.0% | $54.00 | $54.00 | $52.20 | 72,476 | |
| $53.80 | +0.40 | +0.7% | $53.80 | $53.80 | $53.00 | 55,060 | |
| $53.40 | -0.70 | -1.3% | $54.30 | $54.30 | $53.30 | 80,430 | |
| $54.10 | 0.00 | 0.0% | $54.10 | $54.10 | $54.10 | 0 | |
| $54.10 | -1.00 | -1.8% | $55.10 | $55.20 | $54.00 | 93,324 | |
| $55.10 | +0.40 | +0.7% | $55.50 | $55.80 | $54.80 | 30,606 | |
| $54.70 | -0.30 | -0.5% | $55.00 | $55.00 | $54.50 | 45,017 | |
| $55.00 | -1.50 | -2.7% | $56.10 | $56.10 | $54.90 | 81,878 | |
| $56.50 | +0.20 | +0.4% | $57.00 | $57.30 | $56.20 | 67,857 | |
| $56.30 | -1.50 | -2.6% | $58.60 | $58.60 | $56.20 | 100,000 | |
| $57.80 | 0.00 | 0.0% | $57.20 | $58.10 | $57.20 | 36,145 | |
| $57.80 | -0.50 | -0.9% | $58.30 | $58.60 | $57.10 | 57,161 | |
| $58.30 | -1.00 | -1.7% | $58.30 | $59.20 | $58.00 | 80,549 | |
| $59.30 | -0.70 | -1.2% | $59.30 | $60.30 | $59.10 | 53,258 | |
| $60.00 | +0.50 | +0.8% | $60.70 | $60.70 | $59.20 | 30,283 | |
| $59.50 | 0.00 | 0.0% | $60.00 | $60.00 | $59.50 | 33,100 | |
| $59.50 | -1.00 | -1.7% | $59.90 | $60.20 | $59.00 | 82,023 | |
| $60.50 | +0.10 | +0.2% | $60.40 | $60.50 | $60.20 | 18,001 | |
| $60.40 | -0.80 | -1.3% | $60.60 | $60.70 | $59.90 | 44,001 | |
| $61.20 | -0.10 | -0.2% | $60.40 | $61.30 | $60.40 | 76,074 | |
| $61.30 | 0.00 | 0.0% | $61.70 | $61.90 | $60.90 | 49,295 | |
| $61.30 | -1.20 | -1.9% | $62.50 | $62.50 | $61.10 | 63,001 | |
| $62.50 | +2.10 | +3.5% | $61.00 | $62.70 | $61.00 | 194,006 | |
| $60.40 | +2.00 | +3.4% | $58.80 | $60.60 | $58.50 | 147,450 | |
| $58.40 | +0.40 | +0.7% | $58.00 | $58.90 | $57.80 | 44,022 | |
| $58.00 | -1.10 | -1.9% | $58.70 | $59.00 | $58.00 | 61,390 | |
| $59.10 | +0.80 | +1.4% | $58.30 | $59.10 | $58.10 | 40,354 | |
| $58.30 | -0.20 | -0.3% | $58.50 | $58.50 | $57.90 | 59,191 | |
| $58.50 | -0.10 | -0.2% | $58.50 | $58.50 | $58.50 | 5,000 | |
| $58.60 | +0.20 | +0.3% | $58.40 | $58.60 | $57.50 | 35,020 | |
| $58.40 | -0.60 | -1.0% | $58.90 | $59.00 | $58.40 | 38,118 | |
| $59.00 | -0.90 | -1.5% | $60.10 | $60.10 | $59.00 | 55,049 | |
| $59.90 | +0.50 | +0.8% | $59.40 | $60.00 | $59.20 | 41,070 | |
| $59.40 | -0.70 | -1.2% | $60.10 | $60.10 | $59.20 | 44,003 | |
| $60.10 | +0.90 | +1.5% | $60.00 | $60.40 | $59.80 | 66,002 | |
| $59.20 | +0.10 | +0.2% | $60.60 | $60.60 | $58.90 | 61,071 | |
| $59.10 | -1.20 | -2.0% | $60.30 | $60.30 | $58.90 | 76,141 | |
| $60.30 | -0.20 | -0.3% | $60.10 | $60.40 | $59.70 | 55,000 | |
| $60.50 | -2.00 | -3.2% | $62.20 | $62.20 | $60.00 | 151,380 | |
| $62.50 | +0.50 | +0.8% | $63.20 | $63.20 | $61.90 | 50,022 | |
| $62.00 | -0.80 | -1.3% | $62.70 | $62.70 | $61.90 | 58,050 | |
| $62.80 | +0.20 | +0.3% | $62.60 | $63.40 | $62.40 | 68,070 | |
| $62.60 | +0.50 | +0.8% | $61.90 | $63.20 | $61.90 | 112,100 | |
| $62.10 | +1.00 | +1.6% | $61.40 | $62.40 | $61.00 | 75,000 | |
| $61.10 | -0.30 | -0.5% | $61.60 | $61.70 | $61.10 | 36,010 | |
| $61.40 | -0.10 | -0.2% | $61.00 | $61.60 | $61.00 | 29,000 | |
| $61.50 | +1.40 | +2.3% | $60.90 | $62.00 | $60.80 | 58,742 | |
| $60.10 | +0.40 | +0.7% | $59.40 | $60.50 | $59.30 | 42,023 | |
| $59.70 | -1.70 | -2.8% | $60.40 | $60.70 | $59.70 | 68,001 | |
| $61.40 | +0.80 | +1.3% | $60.70 | $61.60 | $60.40 | 64,001 | |
| $60.60 | -1.60 | -2.6% | $62.50 | $62.50 | $60.60 | 108,070 | |
| $62.20 | +0.40 | +0.6% | $62.00 | $62.50 | $61.60 | 91,000 | |
| $61.80 | +0.30 | +0.5% | $61.50 | $62.40 | $61.50 | 63,141 | |
| $61.50 | -0.30 | -0.5% | $62.90 | $62.90 | $60.90 | 65,297 | |
| $61.80 | +1.60 | +2.7% | $60.20 | $61.80 | $60.20 | 137,001 | |
| $60.20 | +0.30 | +0.5% | $60.10 | $60.80 | $59.80 | 72,388 | |
| $59.90 | +1.20 | +2.0% | $59.60 | $60.80 | $58.60 | 137,000 | |
| $58.70 | +0.60 | +1.0% | $58.50 | $59.20 | $58.30 | 63,009 | |
| $58.10 | +0.30 | +0.5% | $59.60 | $59.60 | $57.40 | 87,000 | |
| $57.80 | +0.70 | +1.2% | $56.50 | $58.40 | $56.50 | 69,000 | |
| $57.10 | +1.00 | +1.8% | $57.10 | $57.50 | $56.20 | 89,003 | |
| $56.10 | -0.20 | -0.4% | $55.90 | $57.40 | $55.00 | 168,064 |
- Ticker
- TPEx:1784
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Bionet Corp. on 6ix
- News releases
- 1 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Bionet Corp.