Stock listing
TPEx:1599 Aeontek Co Ltd (宏佳騰) 股價
Follow Aeontek Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:1599
$22.60 TWD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $22.40 – $22.75 TWDOct 30, 2026
- Volume
- 15,142 sharesOct 30, 2026
- Market cap
- $1.63B TWDAt the close on Oct 30, 2026 · price × 72.03M shares outstanding
- 52-week range
- $22.40 – $31.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $428,425 TWDMedian day 16,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1599 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.60 | +0.05 | +0.2% | $22.75 | $22.75 | $22.40 | 15,142 | |
| $22.55 | 0.00 | 0.0% | $22.85 | $22.85 | $22.55 | 8,078 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.70 | $22.55 | 21,420 | |
| $22.55 | 0.00 | 0.0% | $23.15 | $23.15 | $22.55 | 11,737 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | -0.05 | -0.2% | $22.85 | $22.85 | $22.55 | 19,991 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.80 | $22.55 | 11,823 | |
| $22.65 | 0.00 | 0.0% | $22.55 | $22.85 | $22.55 | 13,120 | |
| $22.65 | -0.35 | -1.5% | $22.65 | $22.80 | $22.65 | 12,277 | |
| $23.00 | +0.40 | +1.8% | $22.60 | $23.00 | $22.60 | 24,643 | |
| $22.60 | +0.05 | +0.2% | $22.55 | $22.75 | $22.50 | 10,000 | |
| $22.55 | +0.05 | +0.2% | $22.50 | $22.90 | $22.50 | 10,000 | |
| $22.50 | -0.05 | -0.2% | $22.90 | $23.50 | $22.50 | 30,028 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.60 | $22.45 | 25,515 | |
| $22.55 | -0.25 | -1.1% | $22.65 | $22.75 | $22.50 | 28,036 | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | 1,021 | |
| $22.95 | -0.15 | -0.6% | $22.55 | $23.00 | $22.55 | 17,047 | |
| $23.10 | -0.10 | -0.4% | $23.15 | $23.20 | $22.90 | 14,000 | |
| $23.20 | +0.10 | +0.4% | $23.20 | $23.20 | $22.95 | 24,000 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $22.90 | 30,288 | |
| $23.05 | +0.05 | +0.2% | $23.20 | $23.20 | $22.90 | 13,000 | |
| $23.00 | -0.05 | -0.2% | $23.20 | $23.25 | $23.00 | 4,020 | |
| $23.05 | -0.05 | -0.2% | $23.25 | $23.25 | $23.00 | 5,000 | |
| $23.10 | 0.00 | 0.0% | $23.25 | $23.25 | $23.10 | 6,000 | |
| $23.10 | -0.10 | -0.4% | $23.40 | $23.40 | $23.00 | 18,050 | |
| $23.20 | +0.10 | +0.4% | $23.10 | $23.20 | $22.90 | 16,000 | |
| $23.10 | 0.00 | 0.0% | $23.15 | $23.15 | $23.10 | 10,000 | |
| $23.10 | +0.20 | +0.9% | $23.55 | $23.55 | $23.00 | 8,000 | |
| $22.90 | -0.55 | -2.3% | $23.10 | $23.10 | $22.75 | 23,294 | |
| $23.45 | -0.20 | -0.8% | $23.50 | $23.60 | $23.45 | 18,064 | |
| $23.65 | +0.15 | +0.6% | $23.30 | $23.75 | $23.30 | 38,010 | |
| $23.50 | +0.25 | +1.1% | $23.40 | $23.55 | $23.10 | 55,000 | |
| $23.25 | +0.25 | +1.1% | $23.00 | $23.25 | $22.80 | 13,897 | |
| $23.00 | +0.05 | +0.2% | $22.95 | $23.20 | $22.80 | 14,030 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $23.00 | $22.80 | 9,291 | |
| $23.00 | +0.10 | +0.4% | $22.80 | $23.00 | $22.80 | 25,100 | |
| $22.90 | -0.15 | -0.7% | $23.05 | $23.10 | $22.80 | 25,227 | |
| $23.05 | +0.15 | +0.7% | $22.80 | $23.15 | $22.75 | 13,000 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.95 | $22.90 | 8,000 | |
| $22.95 | +0.05 | +0.2% | $23.00 | $23.00 | $22.85 | 12,000 | |
| $22.90 | -0.20 | -0.9% | $23.10 | $23.10 | $22.80 | 37,000 | |
| $23.10 | +0.10 | +0.4% | $23.00 | $23.20 | $22.95 | 25,100 | |
| $23.00 | -0.05 | -0.2% | $23.10 | $23.10 | $22.90 | 27,103 | |
| $23.05 | -0.05 | -0.2% | $23.10 | $23.15 | $22.85 | 17,050 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.35 | $23.00 | 10,000 | |
| $23.10 | +0.05 | +0.2% | $23.05 | $23.25 | $22.90 | 11,060 | |
| $23.05 | +0.05 | +0.2% | $23.15 | $23.35 | $23.05 | 21,870 | |
| $23.00 | -0.25 | -1.1% | $23.35 | $23.35 | $23.00 | 18,000 | |
| $23.25 | +0.10 | +0.4% | $23.00 | $23.40 | $23.00 | 23,000 | |
| $23.15 | -0.20 | -0.9% | $23.10 | $23.40 | $23.00 | 31,000 | |
| $23.35 | -0.10 | -0.4% | $23.40 | $23.40 | $23.30 | 10,000 | |
| $23.45 | -0.30 | -1.3% | $23.60 | $23.60 | $23.45 | 23,112 | |
| $23.75 | -0.05 | -0.2% | $23.65 | $24.00 | $23.60 | 29,100 | |
| $23.80 | -0.05 | -0.2% | $23.85 | $23.85 | $23.55 | 12,000 | |
| $23.85 | +0.25 | +1.1% | $23.80 | $23.90 | $23.60 | 27,000 | |
| $23.60 | -0.20 | -0.8% | $23.70 | $23.70 | $23.45 | 27,000 | |
| $23.80 | 0.00 | 0.0% | $23.50 | $23.80 | $23.50 | 12,000 | |
| $23.80 | +0.15 | +0.6% | $23.80 | $24.00 | $23.55 | 9,000 | |
| $23.65 | -0.10 | -0.4% | $23.70 | $23.85 | $23.60 | 14,100 | |
| $23.75 | -0.35 | -1.5% | $24.00 | $24.00 | $23.60 | 13,200 | |
| $24.10 | -0.05 | -0.2% | $24.20 | $24.40 | $23.80 | 20,030 | |
| $24.15 | +0.25 | +1.0% | $24.40 | $24.50 | $23.90 | 47,000 | |
| $23.90 | -0.50 | -2.0% | $24.30 | $24.90 | $23.70 | 36,009 |
- Ticker
- TPEx:1599
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Aeontek Co Ltd.