Stock listing
TPEx:1591 Inmax Holding Co., Ltd. (駿吉-KY) 股價
Follow Inmax Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1591
$38.35 TWD -0.05 (-0.1%)
Close on Oct 19, 2026
- Day range
- $37.70 – $38.80 TWDOct 19, 2026
- Volume
- 80,140 sharesOct 19, 2026
- Market cap
- $1.46B TWDAt the close on Oct 19, 2026 · price × 38.05M shares outstanding
- 52-week range
- $31.15 – $69.70 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:1591 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.35 | -0.05 | -0.1% | $38.15 | $38.80 | $37.70 | 80,140 | |
| $38.40 | +0.25 | +0.7% | $38.15 | $39.00 | $38.15 | 75,217 | |
| $38.15 | -0.90 | -2.3% | $38.85 | $38.85 | $38.00 | 150,200 | |
| $39.05 | -0.50 | -1.3% | $39.50 | $40.00 | $39.05 | 125,000 | |
| $39.55 | -0.25 | -0.6% | $39.80 | $39.80 | $38.50 | 256,001 | |
| $39.80 | -1.60 | -3.9% | $40.55 | $41.30 | $39.80 | 357,002 | |
| $41.40 | +0.75 | +1.8% | $40.65 | $42.15 | $40.55 | 106,000 | |
| $40.65 | -0.70 | -1.7% | $41.00 | $41.25 | $40.55 | 175,443 | |
| $41.35 | -0.50 | -1.2% | $42.90 | $42.90 | $41.05 | 191,000 | |
| $41.85 | +0.60 | +1.5% | $42.20 | $42.20 | $40.50 | 400,112 | |
| $41.25 | -0.15 | -0.4% | $41.40 | $42.00 | $41.05 | 120,000 | |
| $41.40 | -1.35 | -3.2% | $42.75 | $42.85 | $41.25 | 224,000 | |
| $42.75 | +1.65 | +4.0% | $41.40 | $43.30 | $41.40 | 387,028 | |
| $41.10 | +0.70 | +1.7% | $40.50 | $41.70 | $40.50 | 259,000 | |
| $40.40 | -1.20 | -2.9% | $41.80 | $41.80 | $40.40 | 172,001 | |
| $41.60 | +1.05 | +2.6% | $41.20 | $42.00 | $39.45 | 389,000 | |
| $40.55 | -0.70 | -1.7% | $41.25 | $41.25 | $40.40 | 259,000 | |
| $41.25 | -0.45 | -1.1% | $41.70 | $42.25 | $41.05 | 306,001 | |
| $41.70 | +2.30 | +5.8% | $39.10 | $42.90 | $39.10 | 554,006 | |
| $39.40 | +1.05 | +2.7% | $38.35 | $39.50 | $38.35 | 219,039 | |
| $38.35 | -0.65 | -1.7% | $39.05 | $39.30 | $38.10 | 261,000 | |
| $39.00 | -2.25 | -5.5% | $40.80 | $42.30 | $39.00 | 1,212,020 | |
| $41.25 | +3.75 | +10.0% | $37.50 | $41.25 | $37.00 | 1,083,000 | |
| $37.50 | +1.00 | +2.7% | $36.10 | $37.95 | $35.90 | 270,130 | |
| $36.50 | -0.80 | -2.1% | $37.30 | $37.30 | $36.45 | 197,001 | |
| $37.30 | -1.80 | -4.6% | $39.30 | $39.75 | $37.00 | 860,001 | |
| $39.10 | +3.55 | +10.0% | $37.45 | $39.10 | $36.60 | 888,131 | |
| $35.55 | -0.20 | -0.6% | $35.25 | $35.95 | $35.25 | 122,001 | |
| $35.75 | +0.35 | +1.0% | $35.20 | $35.95 | $35.10 | 125,009 | |
| $35.40 | -0.90 | -2.5% | $36.90 | $36.90 | $35.40 | 246,009 | |
| $36.30 | -0.35 | -1.0% | $37.00 | $37.00 | $36.00 | 212,001 | |
| $36.65 | -0.10 | -0.3% | $37.45 | $37.45 | $36.35 | 120,000 | |
| $36.75 | +0.70 | +1.9% | $36.50 | $37.65 | $36.10 | 239,010 | |
| $36.05 | +0.55 | +1.5% | $35.95 | $36.25 | $35.35 | 134,000 | |
| $35.50 | -0.05 | -0.1% | $36.20 | $36.40 | $35.35 | 168,777 | |
| $35.55 | -0.15 | -0.4% | $36.10 | $36.50 | $35.35 | 124,000 | |
| $35.70 | -0.60 | -1.7% | $36.50 | $36.50 | $35.30 | 131,001 | |
| $36.30 | 0.00 | 0.0% | $36.75 | $38.85 | $36.00 | 394,000 | |
| $36.30 | +0.60 | +1.7% | $36.00 | $36.60 | $35.75 | 123,001 | |
| $35.70 | +0.30 | +0.8% | $36.00 | $36.90 | $35.10 | 257,000 | |
| $35.40 | 0.00 | 0.0% | $35.05 | $35.85 | $34.65 | 140,000 | |
| $35.40 | +0.25 | +0.7% | $35.95 | $37.15 | $35.00 | 164,000 | |
| $35.15 | -1.00 | -2.8% | $36.00 | $36.00 | $34.80 | 124,103 | |
| $36.15 | -0.25 | -0.7% | $36.60 | $37.00 | $35.70 | 153,000 | |
| $36.40 | -0.75 | -2.0% | $37.65 | $37.65 | $36.15 | 151,033 | |
| $37.15 | +0.65 | +1.8% | $37.80 | $37.80 | $36.60 | 141,010 | |
| $36.50 | +1.50 | +4.3% | $36.35 | $37.95 | $34.80 | 170,020 | |
| $35.00 | -0.60 | -1.7% | $35.60 | $36.10 | $34.00 | 298,000 | |
| $35.60 | -1.00 | -2.7% | $35.75 | $37.35 | $35.40 | 190,021 | |
| $36.60 | +0.40 | +1.1% | $36.20 | $36.60 | $35.25 | 122,000 | |
| $36.20 | -0.20 | -0.5% | $37.45 | $37.45 | $36.05 | 131,000 | |
| $36.40 | -0.85 | -2.3% | $37.35 | $38.00 | $36.20 | 338,000 | |
| $37.25 | -1.45 | -3.7% | $38.05 | $38.30 | $37.10 | 209,001 | |
| $38.70 | +1.60 | +4.3% | $35.50 | $40.80 | $35.50 | 306,001 | |
| $37.10 | -2.90 | -7.2% | $40.00 | $42.00 | $36.95 | 380,003 | |
| $40.00 | -1.60 | -3.8% | $41.60 | $43.05 | $39.00 | 435,004 | |
| $41.60 | -3.90 | -8.6% | $45.50 | $47.90 | $41.25 | 1,726,021 | |
| $45.50 | +4.10 | +9.9% | $45.50 | $45.50 | $45.50 | 189,000 | |
| $41.40 | +3.75 | +10.0% | $41.40 | $41.40 | $41.40 | 180,000 | |
| $37.65 | +3.40 | +9.9% | $37.65 | $37.65 | $37.65 | 280,621 | |
| $34.25 | +3.10 | +10.0% | $34.25 | $34.25 | $34.25 | 58,001 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 |
- Ticker
- TPEx:1591
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Inmax Holding Co., Ltd.