Stock listing
TPEx:1584 S-Tech Corp (精剛) 股價
Follow S-Tech Corp into a list and get an email when it puts out news.
Share price · TPEX:1584
$17.20 TWD -0.25 (-1.4%)
Close on Oct 30, 2026
- Day range
- $17.05 – $17.45 TWDOct 30, 2026
- Volume
- 551,303 sharesOct 30, 2026
- Market cap
- $3.87B TWDAt the close on Oct 30, 2026 · price × 225.0M shares outstanding
- 52-week range
- $16.80 – $25.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.82M TWDMedian day 312,197 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1584 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.25 | -1.4% | $17.45 | $17.45 | $17.05 | 551,303 | |
| $17.45 | -0.05 | -0.3% | $17.50 | $17.55 | $17.30 | 261,744 | |
| $17.50 | +0.05 | +0.3% | $17.70 | $17.75 | $17.50 | 211,619 | |
| $17.45 | -0.15 | -0.9% | $17.70 | $17.70 | $17.45 | 257,035 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.15 | -0.8% | $17.80 | $17.85 | $17.55 | 320,195 | |
| $17.75 | +0.05 | +0.3% | $17.80 | $17.90 | $17.70 | 171,722 | |
| $17.70 | -0.20 | -1.1% | $18.05 | $18.05 | $17.65 | 211,860 | |
| $17.90 | -0.05 | -0.3% | $17.85 | $17.95 | $17.75 | 177,242 | |
| $17.95 | +0.10 | +0.6% | $17.85 | $18.10 | $17.65 | 229,611 | |
| $17.85 | -0.30 | -1.7% | $18.15 | $18.15 | $17.75 | 379,211 | |
| $18.15 | +0.15 | +0.8% | $18.05 | $18.15 | $17.95 | 312,197 | |
| $18.00 | -0.05 | -0.3% | $18.10 | $18.10 | $17.75 | 210,339 | |
| $18.05 | +0.25 | +1.4% | $17.75 | $18.15 | $17.75 | 339,558 | |
| $17.80 | -0.30 | -1.7% | $18.10 | $18.20 | $17.70 | 791,000 | |
| $18.10 | -0.05 | -0.3% | $18.15 | $18.20 | $18.00 | 399,224 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.25 | $18.00 | 298,001 | |
| $18.10 | -0.50 | -2.7% | $18.60 | $18.70 | $18.05 | 656,021 | |
| $18.60 | 0.00 | 0.0% | $18.65 | $18.70 | $18.45 | 255,628 | |
| $18.60 | -0.25 | -1.3% | $18.95 | $18.95 | $18.50 | 376,435 | |
| $18.85 | +0.80 | +4.4% | $18.15 | $19.20 | $18.15 | 1,678,300 | |
| $18.05 | +0.05 | +0.3% | $18.10 | $18.45 | $18.00 | 496,056 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.10 | $17.85 | 229,001 | |
| $18.10 | 0.00 | 0.0% | $18.20 | $18.30 | $17.95 | 337,673 | |
| $18.10 | -0.15 | -0.8% | $18.25 | $18.25 | $18.05 | 256,500 | |
| $18.25 | +0.05 | +0.3% | $18.35 | $18.35 | $18.10 | 229,002 | |
| $18.20 | 0.00 | 0.0% | $18.30 | $18.50 | $18.20 | 549,319 | |
| $18.20 | +0.20 | +1.1% | $18.00 | $18.20 | $18.00 | 359,000 | |
| $18.00 | 0.00 | 0.0% | $17.95 | $18.00 | $17.85 | 214,001 | |
| $18.00 | 0.00 | 0.0% | $17.90 | $18.00 | $17.75 | 251,993 | |
| $18.00 | +0.15 | +0.8% | $17.90 | $18.00 | $17.70 | 315,227 | |
| $17.85 | 0.00 | 0.0% | $17.75 | $17.90 | $17.65 | 187,000 | |
| $17.85 | -0.05 | -0.3% | $17.90 | $17.90 | $17.65 | 185,173 | |
| $17.90 | +0.20 | +1.1% | $17.70 | $17.90 | $17.60 | 252,001 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.80 | $17.55 | 292,408 | |
| $17.80 | -0.20 | -1.1% | $18.00 | $18.00 | $17.65 | 298,644 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.10 | $17.75 | 395,301 | |
| $18.10 | +0.05 | +0.3% | $18.25 | $18.35 | $17.95 | 288,499 | |
| $18.05 | -0.20 | -1.1% | $18.30 | $18.30 | $17.90 | 358,156 | |
| $18.25 | +0.25 | +1.4% | $18.00 | $18.50 | $18.00 | 371,467 | |
| $18.00 | -0.20 | -1.1% | $18.30 | $18.30 | $17.95 | 249,020 | |
| $18.20 | -0.35 | -1.9% | $18.70 | $18.70 | $18.05 | 533,365 | |
| $18.55 | +0.40 | +2.2% | $18.15 | $18.70 | $18.15 | 714,040 | |
| $18.15 | +0.30 | +1.7% | $17.95 | $18.20 | $17.85 | 411,050 | |
| $17.85 | +0.05 | +0.3% | $17.90 | $17.90 | $17.60 | 242,000 | |
| $17.80 | -0.40 | -2.2% | $18.20 | $18.20 | $17.80 | 215,010 | |
| $18.20 | +0.20 | +1.1% | $17.85 | $18.20 | $17.85 | 246,685 | |
| $18.00 | +0.25 | +1.4% | $17.80 | $18.05 | $17.80 | 292,453 | |
| $17.75 | -0.15 | -0.8% | $17.85 | $17.85 | $17.60 | 237,165 | |
| $17.90 | -0.20 | -1.1% | $18.05 | $18.05 | $17.75 | 217,135 | |
| $18.10 | -0.05 | -0.3% | $18.40 | $18.50 | $17.80 | 405,055 | |
| $18.15 | +0.20 | +1.1% | $18.10 | $18.35 | $17.80 | 542,724 | |
| $17.95 | -0.05 | -0.3% | $18.00 | $18.20 | $17.85 | 216,070 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.00 | $17.85 | 330,393 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.65 | 297,244 | |
| $18.00 | -0.05 | -0.3% | $18.15 | $18.15 | $17.80 | 406,105 | |
| $18.05 | +0.55 | +3.1% | $17.70 | $18.35 | $17.45 | 1,314,294 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.70 | $17.25 | 453,155 | |
| $17.40 | +0.10 | +0.6% | $17.45 | $17.65 | $17.30 | 450,848 | |
| $17.30 | +0.10 | +0.6% | $17.35 | $17.40 | $17.15 | 453,414 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.45 | $16.95 | 431,003 | |
| $17.20 | +0.35 | +2.1% | $17.25 | $17.40 | $17.00 | 599,332 | |
| $16.85 | -0.35 | -2.0% | $17.25 | $17.35 | $16.80 | 691,220 |
- Ticker
- TPEx:1584
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 22, 2026
KGI Securities Online Investor Conference (April 2026)
Conference · 16 slides
Latest news
Decks
KGI Securities Online Investor Conference (April 2026)
Conference · 16 slides · Apr 22, 2026
KGI Securities Online Investor Conference (September 2025)
Conference · 15 slides · Sep 16, 2025
KGI Securities Online Investor Conference 2025
Conference · 15 slides · Mar 26, 2025
KGI Securities Online Investor Conference (August 2024)
Conference · 23 slides · Aug 14, 2024
S-Tech Corp on 6ix
- News releases
- 9 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 6 decks · latest Apr 22, 2026
Log in to ask 6ix AI your own questions about S-Tech Corp.