Stock listing
TPEx:1580 Sinmag Equipment Corporation (新麥) 股價
Follow Sinmag Equipment Corporation into a list and get an email when it puts out news.
Share price · TPEX:1580
$95.80 TWD -0.20 (-0.2%)
Close on Oct 22, 2026
- Day range
- $95.80 – $96.10 TWDOct 22, 2026
- Volume
- 48,557 sharesOct 22, 2026
- Market cap
- $4.73B TWDAt the close on Oct 22, 2026 · price × 49.34M shares outstanding
- 52-week range
- $95.40 – $140.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:1580 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.80 | -0.20 | -0.2% | $96.00 | $96.10 | $95.80 | 48,557 | |
| $96.00 | 0.00 | 0.0% | $95.90 | $96.00 | $95.80 | 24,056 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $95.80 | 15,994 | |
| $96.00 | 0.00 | 0.0% | $95.50 | $96.00 | $95.50 | 56,502 | |
| $96.00 | -0.10 | -0.1% | $96.00 | $96.30 | $95.70 | 35,953 | |
| $96.10 | -0.60 | -0.6% | $96.30 | $96.50 | $96.00 | 84,000 | |
| $96.70 | +0.20 | +0.2% | $96.50 | $96.70 | $96.20 | 41,439 | |
| $96.50 | -0.50 | -0.5% | $96.40 | $96.90 | $96.40 | 47,201 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $96.50 | 38,077 | |
| $97.00 | +0.80 | +0.8% | $96.20 | $97.00 | $96.20 | 81,062 | |
| $96.20 | +0.50 | +0.5% | $95.60 | $96.20 | $95.60 | 55,025 | |
| $95.70 | -0.10 | -0.1% | $95.70 | $95.80 | $95.50 | 63,030 | |
| $95.80 | -1.40 | -1.4% | $97.10 | $97.10 | $95.50 | 99,025 | |
| $97.20 | -0.20 | -0.2% | $97.10 | $97.30 | $97.10 | 17,096 | |
| $97.40 | +0.30 | +0.3% | $96.80 | $97.40 | $96.70 | 24,000 | |
| $97.10 | 0.00 | 0.0% | $97.60 | $98.00 | $97.00 | 52,023 | |
| $97.10 | +0.10 | +0.1% | $97.10 | $97.60 | $97.00 | 22,205 | |
| $97.00 | +0.50 | +0.5% | $96.60 | $97.00 | $96.40 | 23,011 | |
| $96.50 | -0.10 | -0.1% | $96.50 | $96.60 | $96.40 | 10,016 | |
| $96.60 | -0.70 | -0.7% | $97.30 | $97.30 | $96.50 | 51,001 | |
| $97.30 | -1.10 | -1.1% | $98.80 | $99.00 | $96.90 | 59,007 | |
| $98.40 | +1.70 | +1.8% | $96.50 | $98.40 | $96.00 | 136,000 | |
| $96.70 | -0.80 | -0.8% | $97.50 | $97.50 | $96.00 | 118,200 | |
| $97.50 | +1.50 | +1.6% | $96.00 | $97.50 | $95.50 | 101,141 | |
| $96.00 | -0.70 | -0.7% | $96.20 | $96.20 | $95.40 | 215,378 | |
| $96.70 | -1.00 | -1.0% | $97.50 | $97.50 | $96.20 | 93,000 | |
| $97.70 | -0.80 | -0.8% | $98.40 | $98.50 | $97.50 | 58,231 | |
| $98.50 | -0.50 | -0.5% | $99.70 | $99.70 | $97.70 | 158,400 | |
| $99.00 | -2.00 | -2.0% | $101.00 | $101.00 | $98.50 | 254,050 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $101.00 | $100.00 | 81,226 | |
| $100.50 | -2.00 | -2.0% | $102.00 | $102.00 | $100.00 | 281,138 | |
| $102.50 | -0.50 | -0.5% | $102.50 | $103.00 | $102.00 | 89,002 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.50 | $102.50 | 23,055 | |
| $103.00 | -1.50 | -1.4% | $104.00 | $104.00 | $102.00 | 129,055 | |
| $104.50 | -1.50 | -1.4% | $105.50 | $105.50 | $103.50 | 201,378 | |
| $106.00 | -0.50 | -0.5% | $106.50 | $106.50 | $105.50 | 44,711 | |
| $106.50 | -0.50 | -0.5% | $107.00 | $107.00 | $105.50 | 75,635 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.00 | $106.50 | 27,238 | |
| $107.00 | +1.00 | +0.9% | $107.00 | $107.00 | $106.00 | 48,050 | |
| $106.00 | -1.00 | -0.9% | $107.00 | $107.00 | $106.00 | 38,005 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.50 | $106.50 | 49,054 | |
| $107.00 | -0.50 | -0.5% | $108.00 | $108.00 | $107.00 | 41,176 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $107.50 | $106.50 | 67,225 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.00 | $106.50 | 63,500 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $107.50 | $107.00 | 56,000 | |
| $107.50 | 0.00 | 0.0% | $107.00 | $108.00 | $106.50 | 48,000 | |
| $107.50 | -2.00 | -1.8% | $109.00 | $109.00 | $107.00 | 181,034 | |
| $109.50 | -1.00 | -0.9% | $110.50 | $110.50 | $109.00 | 102,050 | |
| $110.50 | -3.00 | -2.6% | $110.00 | $111.50 | $109.00 | 490,053 | |
| $113.50 | +1.00 | +0.9% | $113.50 | $115.50 | $113.00 | 168,010 | |
| $112.50 | 0.00 | 0.0% | $112.50 | $113.50 | $112.50 | 83,035 | |
| $112.50 | 0.00 | 0.0% | $113.00 | $113.00 | $112.00 | 37,100 | |
| $112.50 | +0.50 | +0.4% | $112.00 | $112.50 | $112.00 | 44,000 | |
| $112.00 | +0.50 | +0.4% | $112.00 | $113.00 | $112.00 | 72,000 | |
| $111.50 | -0.50 | -0.4% | $112.00 | $112.00 | $111.50 | 30,000 | |
| $112.00 | -0.50 | -0.4% | $112.50 | $112.50 | $112.00 | 44,000 | |
| $112.50 | +0.50 | +0.4% | $112.50 | $113.50 | $112.00 | 49,000 | |
| $112.00 | +0.50 | +0.4% | $111.50 | $113.00 | $111.00 | 37,052 | |
| $111.50 | +0.50 | +0.5% | $111.00 | $112.00 | $110.50 | 95,001 | |
| $111.00 | -1.00 | -0.9% | $112.00 | $112.00 | $111.00 | 117,055 | |
| $112.00 | -0.50 | -0.4% | $112.00 | $112.50 | $112.00 | 41,001 | |
| $112.50 | -1.50 | -1.3% | $114.00 | $114.00 | $112.50 | 77,021 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.50 | $113.00 | 52,000 | |
| $114.00 | +0.50 | +0.4% | $114.00 | $114.00 | $113.00 | 52,001 |
- Ticker
- TPEx:1580
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Sinmag Equipment Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sinmag Equipment Corporation.