Stock listing
TPEx:1343 Sun Rise E&T Corp. (旭東環保) 股價
Follow Sun Rise E&T Corp. into a list and get an email when it puts out news.
Share price · TPEX:1343
$32.95 TWD +1.45 (+4.6%)
Close on Oct 30, 2026
- Day range
- $32.10 – $33.85 TWDOct 30, 2026
- Volume
- 37,837 sharesOct 30, 2026
- Market cap
- $1.33B TWDAt the close on Oct 30, 2026 · price × 40.51M shares outstanding
- 52-week range
- $18.60 – $40.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M TWDMedian day 27,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1343 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.95 | +1.45 | +4.6% | $32.10 | $33.85 | $32.10 | 37,837 | |
| $31.50 | -0.40 | -1.3% | $31.70 | $32.30 | $30.95 | 38,821 | |
| $31.90 | -0.65 | -2.0% | $31.95 | $32.50 | $31.85 | 25,906 | |
| $32.55 | -3.00 | -8.4% | $34.50 | $34.50 | $31.00 | 61,151 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.55 | -1.60 | -4.3% | $37.15 | $37.15 | $34.50 | 43,229 | |
| $37.15 | -2.00 | -5.1% | $38.20 | $38.35 | $35.35 | 134,477 | |
| $39.15 | +0.15 | +0.4% | $39.00 | $39.25 | $33.35 | 271,889 | |
| $39.00 | +1.95 | +5.3% | $37.05 | $39.20 | $36.35 | 335,719 | |
| $37.05 | +6.85 | +22.7% | $30.10 | $37.60 | $30.10 | 471,944 | |
| $30.20 | -1.10 | -3.5% | $30.90 | $31.25 | $27.65 | 72,082 | |
| $31.30 | 0.00 | 0.0% | $31.50 | $31.50 | $30.50 | 10,064 | |
| $31.30 | -0.05 | -0.2% | $31.40 | $31.55 | $31.00 | 33,011 | |
| $31.35 | -0.25 | -0.8% | $31.60 | $31.60 | $30.00 | 38,605 | |
| $31.60 | -0.95 | -2.9% | $32.60 | $32.60 | $31.10 | 27,011 | |
| $32.55 | +0.80 | +2.5% | $31.80 | $32.60 | $31.50 | 10,008 | |
| $31.75 | 0.00 | 0.0% | $31.50 | $32.60 | $31.50 | 22,241 | |
| $31.75 | -1.40 | -4.2% | $31.90 | $32.10 | $31.40 | 40,428 | |
| $33.15 | +0.15 | +0.5% | $33.15 | $33.30 | $31.95 | 34,023 | |
| $33.00 | -0.80 | -2.4% | $33.75 | $33.75 | $31.85 | 52,017 | |
| $33.80 | +1.60 | +5.0% | $33.15 | $35.00 | $33.15 | 46,055 | |
| $32.20 | +0.30 | +0.9% | $31.90 | $33.20 | $31.90 | 55,057 | |
| $31.90 | -1.50 | -4.5% | $33.45 | $33.45 | $31.90 | 7,806 | |
| $33.40 | +1.50 | +4.7% | $31.90 | $33.45 | $31.75 | 48,358 | |
| $31.90 | +1.40 | +4.6% | $30.40 | $31.95 | $30.40 | 18,063 | |
| $30.50 | +1.05 | +3.6% | $29.80 | $31.55 | $29.05 | 49,956 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.60 | $29.00 | 16,080 | |
| $29.45 | +0.15 | +0.5% | $29.30 | $29.45 | $29.30 | 3,035 | |
| $29.30 | +1.05 | +3.7% | $28.25 | $29.30 | $28.25 | 15,036 | |
| $28.25 | -0.55 | -1.9% | $28.75 | $28.75 | $28.15 | 7,345 | |
| $28.80 | -0.80 | -2.7% | $29.80 | $29.80 | $28.35 | 9,012 | |
| $29.60 | -1.05 | -3.4% | $29.70 | $29.80 | $29.50 | 20,124 | |
| $30.65 | 0.00 | 0.0% | $30.00 | $30.70 | $29.75 | 24,141 | |
| $30.65 | +0.10 | +0.3% | $30.30 | $30.65 | $29.75 | 10,235 | |
| $30.55 | -0.15 | -0.5% | $30.70 | $30.70 | $29.70 | 3,109 | |
| $30.70 | -0.25 | -0.8% | $30.95 | $30.95 | $29.75 | 4,004 | |
| $30.95 | -0.05 | -0.2% | $31.05 | $31.05 | $29.70 | 30,305 | |
| $31.00 | 0.00 | 0.0% | $31.05 | $31.05 | $29.65 | 8,063 | |
| $31.00 | -0.05 | -0.2% | $30.95 | $31.15 | $30.80 | 23,783 | |
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $30.70 | 20,311 | |
| $31.05 | -1.40 | -4.3% | $32.50 | $32.50 | $30.90 | 19,001 | |
| $32.45 | -0.35 | -1.1% | $32.30 | $32.95 | $31.00 | 35,266 | |
| $32.80 | +0.05 | +0.2% | $32.75 | $32.80 | $32.40 | 12,848 | |
| $32.75 | -1.25 | -3.7% | $32.60 | $33.00 | $32.30 | 30,526 | |
| $34.00 | -0.05 | -0.1% | $32.90 | $34.00 | $32.65 | 10,291 | |
| $34.05 | -0.50 | -1.4% | $34.70 | $34.70 | $33.25 | 15,532 | |
| $34.55 | -0.15 | -0.4% | $34.65 | $34.80 | $34.55 | 9,002 | |
| $34.70 | +0.30 | +0.9% | $34.70 | $34.70 | $34.70 | 301 | |
| $34.40 | -0.45 | -1.3% | $34.85 | $34.95 | $34.20 | 13,216 | |
| $34.85 | -0.25 | -0.7% | $34.15 | $35.15 | $34.15 | 11,866 | |
| $35.10 | -0.05 | -0.1% | $35.15 | $35.15 | $34.10 | 20,114 | |
| $35.15 | +2.20 | +6.7% | $34.15 | $35.15 | $34.15 | 12,008 | |
| $32.95 | -2.60 | -7.3% | $35.55 | $35.55 | $32.80 | 75,232 | |
| $35.55 | -0.05 | -0.1% | $35.60 | $35.60 | $34.40 | 16,259 | |
| $35.60 | -0.05 | -0.1% | $35.30 | $36.10 | $34.85 | 29,525 | |
| $35.65 | +0.30 | +0.8% | $35.35 | $36.50 | $35.35 | 58,377 | |
| $35.35 | -0.75 | -2.1% | $35.80 | $35.85 | $35.05 | 35,629 | |
| $36.10 | +0.15 | +0.4% | $35.90 | $36.10 | $35.05 | 36,159 | |
| $35.95 | +0.80 | +2.3% | $36.00 | $36.40 | $35.15 | 81,162 | |
| $35.15 | -0.35 | -1.0% | $35.55 | $35.55 | $34.40 | 116,780 | |
| $35.50 | +3.65 | +11.5% | $31.00 | $35.50 | $31.00 | 159,456 | |
| $31.85 | +0.15 | +0.5% | $31.70 | $32.00 | $31.00 | 28,376 | |
| $31.70 | +0.45 | +1.4% | $31.40 | $31.75 | $30.20 | 52,157 |
- Ticker
- TPEx:1343
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sun Rise E&T Corp.