Stock listing

TPEx:1295 Synbio Tech Inc (生合) 股價

Follow Synbio Tech Inc into a list and get an email when it puts out news.

Share price · TPEX:1295

$45.20 TWD -1.00 (-2.2%)

Close on Oct 30, 2026

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.20 – $46.00 TWDOct 30, 2026
Volume
27,151 sharesOct 30, 2026
Market cap
$1.70B TWDAt the close on Oct 30, 2026 · price × 37.60M shares outstanding
52-week range
$44.05 – $114.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.60M TWDMedian day 27,836 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Synbio Tech Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1295 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.20-1.00-2.2%$46.00$46.00$45.2027,151
$46.20-0.40-0.9%$46.45$46.60$46.1033,132
$46.60-0.70-1.5%$47.20$47.20$46.6010,913
$47.30+0.55+1.2%$46.80$47.30$46.3025,331
$46.750.000.0%$46.75$46.75$46.750
$46.75-0.30-0.6%$46.50$46.75$46.3012,000
$47.05+0.65+1.4%$46.40$47.25$46.4017,413
$46.40-0.80-1.7%$47.10$47.10$46.3524,385
$47.20-1.15-2.4%$46.40$47.20$46.4027,836
$48.35+0.75+1.6%$48.60$49.00$48.1010,259
$47.60-0.95-2.0%$48.80$48.80$47.3520,000
$48.55+0.20+0.4%$47.60$48.55$47.6020,075
$48.35-1.45-2.9%$49.10$49.30$48.3541,000
$49.80-0.30-0.6%$49.90$49.90$49.3028,000
$50.10-0.10-0.2%$50.50$51.20$49.5562,000
$50.20+1.80+3.7%$49.75$51.20$49.60169,100
$48.40-0.65-1.3%$48.50$48.80$48.4024,000
$49.05+0.35+0.7%$49.00$49.25$48.6553,000
$48.70+0.90+1.9%$48.20$49.15$48.2070,000
$47.80+0.40+0.8%$47.00$47.80$46.8520,063
$47.40+0.25+0.5%$46.90$47.40$46.7028,000
$47.15+0.05+0.1%$47.20$47.30$46.5529,556
$47.10+1.80+4.0%$45.00$49.25$44.60107,031
$45.30+0.55+1.2%$45.90$45.90$45.0029,000
$44.75-0.25-0.6%$45.20$45.20$44.7520,000
$45.00+0.55+1.2%$44.50$45.10$44.4528,445
$44.45-0.05-0.1%$44.65$45.70$44.0534,000
$44.50-0.05-0.1%$44.25$44.60$44.2512,000
$44.55-0.30-0.7%$45.50$45.50$44.5016,000
$44.85-0.15-0.3%$45.00$45.00$44.454,000
$45.00-0.10-0.2%$44.55$45.00$44.5510,000
$45.10-0.40-0.9%$45.20$45.20$44.2031,000
$45.50+0.10+0.2%$45.30$45.50$45.2014,000
$45.40-0.20-0.4%$45.60$45.60$45.3525,000
$45.60+0.10+0.2%$46.00$46.00$45.557,000
$45.50+0.15+0.3%$45.50$45.50$45.3518,000
$45.350.000.0%$45.30$45.35$45.3010,100
$45.35-0.10-0.2%$45.45$45.45$45.3523,000
$45.45-0.05-0.1%$45.50$45.50$45.2517,000
$45.50-0.15-0.3%$45.55$45.95$45.5021,000
$45.65-0.65-1.4%$46.30$46.35$45.6024,000
$46.30-0.20-0.4%$46.60$46.65$46.2024,000
$46.500.000.0%$46.50$46.50$46.2520,186
$46.50-0.55-1.2%$47.05$47.05$46.1058,000
$47.05+1.75+3.9%$45.40$47.40$45.40140,012
$45.30-0.25-0.5%$45.20$45.50$45.2029,002
$45.55-0.05-0.1%$45.60$45.70$45.4543,010
$45.60-0.25-0.5%$45.85$45.85$45.5041,000
$45.85-0.05-0.1%$45.85$45.90$45.5539,009
$45.90-0.70-1.5%$46.05$46.10$45.80102,000
$46.60-0.10-0.2%$46.80$46.80$46.3521,000
$46.70+0.30+0.6%$46.40$46.85$46.3045,000
$46.40-0.40-0.9%$46.80$46.80$46.2036,000
$46.80+0.05+0.1%$46.75$46.85$46.4019,000
$46.75+0.10+0.2%$47.60$47.60$46.6034,000
$46.65+0.40+0.9%$46.30$46.80$46.3036,051
$46.25+0.05+0.1%$46.50$46.50$45.8545,053
$46.20-0.20-0.4%$46.25$46.40$46.0036,010
$46.40-0.20-0.4%$46.60$46.80$46.1544,003
$46.60+0.40+0.9%$46.95$46.95$46.0027,000
$46.20-0.15-0.3%$48.80$48.80$46.2039,000
$46.35+0.35+0.8%$46.15$46.60$45.6028,000
$46.00-0.55-1.2%$46.55$46.80$45.6031,000
Ticker
TPEx:1295
Asset type
Stock
Exchange
TPEx
Currency
TWD

Latest news

SynbioTech Brings Taiwan's Biotech Excellence to the Global Stage with TWK10® for Muscle Performance and Healthy Aging

Oct 22, 2025

All Synbio Tech Inc news

Synbio Tech Inc on 6ix

News releases
1 in all · newest Oct 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Synbio Tech Inc.