Stock listing
TPEx:1293 Lytone Enterprise, Inc. (利統) 股價
Follow Lytone Enterprise, Inc. into a list and get an email when it puts out news.
Share price · TPEX:1293
$23.00 TWD -0.90 (-3.8%)
Close on Oct 30, 2026
- Day range
- $22.85 – $23.90 TWDOct 30, 2026
- Volume
- 11,004 sharesOct 30, 2026
- Market cap
- $393.2M TWDAt the close on Oct 30, 2026 · price × 17.09M shares outstanding
- 52-week range
- $22.00 – $30.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,292 TWDMedian day 251 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1293 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | -0.90 | -3.8% | $23.90 | $23.90 | $22.85 | 11,004 | |
| $23.90 | -0.15 | -0.6% | $22.90 | $23.90 | $22.85 | 12,001 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 1 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $22.90 | 3 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $23.50 | $24.05 | $23.50 | 4 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 1 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $22.90 | 1,004 | |
| $24.05 | 0.00 | 0.0% | $22.90 | $24.05 | $22.90 | 53 | |
| $24.05 | +0.30 | +1.3% | $24.05 | $24.05 | $22.90 | 3 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 1,001 | |
| $23.75 | +0.15 | +0.6% | $23.60 | $23.75 | $22.60 | 5,104 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 1 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 50 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.70 | +3.1% | $23.60 | $23.60 | $23.60 | 101 | |
| $22.90 | -0.70 | -3.0% | $23.60 | $23.60 | $22.60 | 8,310 | |
| $23.60 | 0.00 | 0.0% | $22.80 | $23.60 | $22.80 | 250 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 2 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 1 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 1 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 1 | |
| $23.60 | 0.00 | 0.0% | $23.00 | $23.60 | $23.00 | 1,436 | |
| $23.60 | -0.40 | -1.7% | $23.60 | $23.60 | $23.60 | 1 | |
| $24.00 | -0.20 | -0.8% | $24.20 | $24.20 | $23.00 | 8,003 | |
| $24.20 | +1.10 | +4.8% | $23.10 | $24.20 | $23.10 | 4,001 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $24.20 | $23.00 | 10,030 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 38 | |
| $23.10 | 0.00 | 0.0% | $22.95 | $23.10 | $22.05 | 1,102 | |
| $23.10 | 0.00 | 0.0% | $22.00 | $23.10 | $22.00 | 1,103 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.15 | $23.00 | 7,001 | |
| $23.10 | -0.05 | -0.2% | $23.15 | $23.15 | $22.00 | 6,002 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.00 | 22 | |
| $23.15 | -0.95 | -3.9% | $23.05 | $24.20 | $23.00 | 12,957 | |
| $24.10 | -0.10 | -0.4% | $24.20 | $24.20 | $24.10 | 2,101 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $23.30 | 98 | |
| $24.20 | +0.90 | +3.9% | $24.20 | $24.20 | $24.20 | 1 | |
| $23.30 | -0.10 | -0.4% | $23.40 | $23.45 | $23.30 | 8,000 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 108 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | 101 | |
| $23.45 | 0.00 | 0.0% | $23.00 | $23.45 | $23.00 | 8,002 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $24.00 | $23.40 | 21,001 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 1,001 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $22.80 | 502 | |
| $23.45 | +0.05 | +0.2% | $23.40 | $24.50 | $23.30 | 10,003 | |
| $23.40 | -1.00 | -4.1% | $23.30 | $23.40 | $23.30 | 19,345 | |
| $24.40 | +1.00 | +4.3% | $23.40 | $24.50 | $23.40 | 6,002 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 1,250 | |
| $23.40 | -0.05 | -0.2% | $23.45 | $23.45 | $22.70 | 2,002 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $22.70 | 1,241 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $22.75 | 4,669 | |
| $23.45 | -0.15 | -0.6% | $23.45 | $23.45 | $23.45 | 251 | |
| $23.60 | -0.40 | -1.7% | $24.00 | $24.00 | $22.70 | 12,203 | |
| $24.00 | +1.00 | +4.3% | $23.30 | $24.20 | $23.00 | 18,105 |
- Ticker
- TPEx:1293
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Lytone Enterprise, Inc.