Stock listing
TPEx:1271 SunWay Biotech Co., Ltd. (晨暉生技) 股價
Follow SunWay Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1271
$58.70 TWD -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- $58.00 – $59.00 TWDOct 30, 2026
- Volume
- 56,240 sharesOct 30, 2026
- Market cap
- $3.53B TWDAt the close on Oct 30, 2026 · price × 60.09M shares outstanding
- 52-week range
- $51.00 – $72.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.53M TWDMedian day 36,720 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1271 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.70 | -0.20 | -0.3% | $59.00 | $59.00 | $58.00 | 56,240 | |
| $58.90 | -0.10 | -0.2% | $59.10 | $59.20 | $58.60 | 22,043 | |
| $59.00 | -0.60 | -1.0% | $61.00 | $61.00 | $59.00 | 23,741 | |
| $59.60 | -0.10 | -0.2% | $58.80 | $59.60 | $58.80 | 18,941 | |
| $59.70 | 0.00 | 0.0% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.70 | +0.20 | +0.3% | $58.80 | $59.70 | $58.80 | 17,151 | |
| $59.50 | 0.00 | 0.0% | $58.50 | $59.70 | $58.50 | 64,582 | |
| $59.50 | +0.30 | +0.5% | $59.80 | $59.80 | $58.60 | 30,974 | |
| $59.20 | -0.50 | -0.8% | $58.50 | $59.50 | $58.30 | 86,665 | |
| $59.70 | +0.60 | +1.0% | $59.00 | $60.10 | $58.80 | 40,337 | |
| $59.10 | -0.50 | -0.8% | $59.00 | $59.70 | $58.90 | 69,272 | |
| $59.60 | -0.60 | -1.0% | $60.20 | $60.50 | $59.60 | 72,292 | |
| $60.20 | -0.30 | -0.5% | $60.30 | $60.50 | $58.50 | 74,162 | |
| $60.50 | +1.70 | +2.9% | $59.30 | $61.30 | $59.30 | 137,897 | |
| $58.80 | -0.70 | -1.2% | $59.10 | $59.50 | $58.80 | 48,227 | |
| $59.50 | +0.20 | +0.3% | $59.30 | $59.70 | $59.10 | 64,166 | |
| $59.30 | -0.40 | -0.7% | $58.80 | $59.70 | $58.80 | 70,489 | |
| $59.70 | 0.00 | 0.0% | $59.70 | $60.00 | $59.30 | 44,680 | |
| $59.70 | +0.10 | +0.2% | $59.30 | $59.70 | $59.30 | 59,046 | |
| $59.60 | +0.60 | +1.0% | $58.10 | $59.70 | $58.10 | 29,271 | |
| $59.00 | 0.00 | 0.0% | $58.30 | $59.70 | $58.00 | 42,898 | |
| $59.00 | +1.00 | +1.7% | $57.60 | $59.50 | $57.60 | 10,347 | |
| $58.00 | -0.10 | -0.2% | $58.20 | $58.90 | $57.80 | 19,336 | |
| $58.10 | -1.20 | -2.0% | $59.70 | $59.70 | $57.90 | 47,987 | |
| $59.30 | -0.20 | -0.3% | $59.40 | $59.70 | $59.10 | 52,533 | |
| $59.50 | -0.10 | -0.2% | $59.00 | $59.80 | $58.20 | 17,043 | |
| $59.60 | 0.00 | 0.0% | $58.60 | $59.70 | $58.60 | 10,254 | |
| $59.60 | +0.20 | +0.3% | $59.30 | $59.80 | $59.30 | 34,807 | |
| $59.40 | +0.10 | +0.2% | $59.30 | $59.70 | $59.00 | 33,971 | |
| $59.30 | -0.40 | -0.7% | $59.90 | $60.00 | $59.30 | 36,720 | |
| $59.70 | -0.10 | -0.2% | $59.00 | $60.10 | $59.00 | 50,734 | |
| $59.80 | -0.10 | -0.2% | $60.20 | $60.40 | $59.30 | 60,172 | |
| $59.90 | +0.30 | +0.5% | $59.60 | $60.10 | $59.40 | 51,896 | |
| $59.60 | +0.10 | +0.2% | $59.20 | $59.70 | $58.10 | 91,517 | |
| $59.50 | +0.90 | +1.5% | $59.80 | $60.20 | $58.80 | 111,068 | |
| $58.60 | -0.60 | -1.0% | $59.50 | $59.50 | $58.30 | 98,883 | |
| $59.20 | -0.30 | -0.5% | $59.50 | $59.90 | $59.20 | 35,516 | |
| $59.50 | +0.20 | +0.3% | $59.40 | $60.20 | $58.80 | 84,642 | |
| $59.30 | 0.00 | 0.0% | $59.70 | $59.90 | $59.30 | 43,370 | |
| $59.30 | -0.40 | -0.7% | $59.70 | $59.80 | $59.30 | 20,316 | |
| $59.70 | +0.20 | +0.3% | $59.70 | $60.00 | $59.30 | 28,369 | |
| $59.50 | +0.10 | +0.2% | $59.30 | $60.10 | $59.30 | 8,054 | |
| $59.40 | 0.00 | 0.0% | $58.80 | $60.20 | $58.80 | 13,348 | |
| $59.40 | -0.40 | -0.7% | $58.80 | $59.50 | $58.80 | 22,420 | |
| $59.80 | -1.20 | -2.0% | $59.60 | $59.90 | $58.00 | 42,568 | |
| $61.00 | +1.30 | +2.2% | $59.60 | $61.00 | $59.30 | 21,838 | |
| $59.70 | -0.40 | -0.7% | $60.00 | $60.60 | $59.40 | 24,970 | |
| $60.10 | +0.60 | +1.0% | $60.10 | $60.10 | $59.30 | 5,801 | |
| $59.50 | -1.40 | -2.3% | $59.90 | $59.90 | $59.30 | 19,790 | |
| $60.90 | +1.90 | +3.2% | $58.60 | $61.20 | $58.60 | 34,566 | |
| $59.00 | -0.20 | -0.3% | $59.00 | $59.20 | $58.00 | 46,664 | |
| $59.20 | +0.20 | +0.3% | $59.50 | $60.10 | $58.00 | 49,757 | |
| $59.00 | -0.40 | -0.7% | $58.80 | $59.40 | $58.70 | 53,291 | |
| $59.40 | -1.50 | -2.5% | $61.00 | $61.00 | $59.00 | 41,978 | |
| $60.90 | +0.40 | +0.7% | $60.10 | $60.90 | $59.30 | 30,235 | |
| $60.50 | -1.60 | -2.6% | $62.00 | $62.00 | $60.00 | 59,103 | |
| $62.10 | +0.50 | +0.8% | $61.70 | $62.10 | $60.40 | 14,577 | |
| $61.60 | +0.70 | +1.1% | $60.10 | $62.00 | $60.10 | 12,021 | |
| $60.90 | +0.30 | +0.5% | $60.30 | $61.30 | $60.30 | 28,536 | |
| $60.60 | -0.20 | -0.3% | $60.10 | $60.80 | $60.10 | 8,776 | |
| $60.80 | +0.90 | +1.5% | $59.70 | $61.90 | $59.70 | 25,723 | |
| $59.90 | +1.40 | +2.4% | $59.40 | $59.90 | $59.20 | 17,113 | |
| $58.50 | -0.30 | -0.5% | $57.00 | $59.40 | $57.00 | 85,404 |
- Ticker
- TPEx:1271
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 5, 2026
SunWay Biotech's Unit To Buy Weider Global For $50 Mln Cash Plus Shares
Latest news
SunWay Biotech's Unit To Buy Weider Global For $50 Mln Cash Plus Shares
May 5, 2026
Closed $65.90 (+6.3%) on May 6, 2026
Decks
Investor Presentation (November 2016)
Investor deck · 18 slides · Nov 18, 2016
SunWay Biotech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 18, 2016
Log in to ask 6ix AI your own questions about SunWay Biotech Co., Ltd.