Stock listing

TPEx:1240 Morn Sun Feed Mill Corp. (茂生農經) 股價

Follow Morn Sun Feed Mill Corp. into a list and get an email when it puts out news.

Share price · TPEX:1240

$53.70 TWD -0.30 (-0.6%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.30 – $54.00 TWDOct 30, 2026
Volume: 7,772 sharesOct 30, 2026
Market cap: $2.49B TWDAt the close on Oct 30, 2026 · price × 46.44M shares outstanding
52-week range: $50.76 – $59.43 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $771,311 TWDMedian day 8,441 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1240 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$53.70	-0.30	-0.6%	$54.00	$54.00	$53.30	7,772
Thu, Oct 29	$54.00	+0.10	+0.2%	$54.00	$54.10	$54.00	11,251
Wed, Oct 28	$53.90	-0.30	-0.6%	$54.00	$54.00	$53.90	5,654
Tue, Oct 27	$54.20	+0.50	+0.9%	$53.90	$54.20	$53.80	8,441
Fri, Oct 23	$53.70	0.00	0.0%	$53.70	$53.70	$53.70	0
Thu, Oct 22	$53.70	-0.30	-0.6%	$54.00	$54.00	$53.70	11,061
Wed, Oct 21	$54.00	0.00	0.0%	$54.00	$54.00	$53.90	9,014
Tue, Oct 20	$54.00	0.00	0.0%	$54.00	$54.00	$53.90	6,398
Mon, Oct 19	$54.00	-0.10	-0.2%	$53.90	$54.00	$53.80	8,221
Fri, Oct 16	$54.10	+0.10	+0.2%	$54.00	$54.10	$54.00	4,739
Thu, Oct 15	$54.00	0.00	0.0%	$53.90	$54.50	$53.90	25,000
Wed, Oct 14	$54.00	+0.10	+0.2%	$54.00	$54.00	$54.00	2,000
Tue, Oct 13	$53.90	-0.50	-0.9%	$54.10	$54.10	$53.80	23,000
Mon, Oct 12	$54.40	+0.60	+1.1%	$54.00	$54.40	$54.00	37,055
Thu, Oct 8	$53.80	-0.10	-0.2%	$54.20	$54.20	$53.70	11,000
Wed, Oct 7	$53.90	0.00	0.0%	$53.60	$54.30	$53.60	54,000
Tue, Oct 6	$53.90	0.00	0.0%	$53.70	$54.30	$53.10	31,000
Mon, Oct 5	$53.90	-0.10	-0.2%	$54.00	$54.20	$53.80	61,000
Fri, Oct 2	$54.00	-0.10	-0.2%	$54.10	$54.10	$54.00	10,192
Thu, Oct 1	$54.10	-0.20	-0.4%	$54.10	$54.40	$53.90	16,000
Wed, Sep 30	$54.30	+0.50	+0.9%	$54.10	$54.30	$53.80	11,000
Tue, Sep 29	$53.80	-1.40	-2.5%	$54.40	$54.50	$53.80	29,000
Thu, Sep 24	$55.20	+0.50	+0.9%	$54.60	$55.20	$54.20	17,251
Wed, Sep 23	$54.70	-0.10	-0.2%	$55.00	$55.00	$54.60	9,328
Tue, Sep 22	$54.80	-0.80	-1.4%	$55.20	$55.20	$54.80	7,033
Mon, Sep 21	$55.60	0.00	0.0%	$55.60	$55.60	$55.60	0
Fri, Sep 18	$55.60	0.00	0.0%	$55.60	$55.60	$55.60	0
Thu, Sep 17	$55.60	+0.40	+0.7%	$55.10	$55.70	$55.10	4,000
Wed, Sep 16	$55.20	0.00	0.0%	$55.20	$55.20	$55.20	3,000
Tue, Sep 15	$55.20	-0.20	-0.4%	$55.00	$55.20	$55.00	3,442
Mon, Sep 14	$55.40	+0.50	+0.9%	$54.90	$55.40	$54.90	7,298
Fri, Sep 11	$54.90	-0.40	-0.7%	$55.30	$55.30	$54.90	5,000
Thu, Sep 10	$55.30	0.00	0.0%	$55.40	$55.40	$55.30	5,000
Wed, Sep 9	$55.30	0.00	0.0%	$55.30	$55.30	$55.30	2,000
Tue, Sep 8	$55.30	0.00	0.0%	$55.30	$55.30	$55.30	8,000
Mon, Sep 7	$55.30	-0.20	-0.4%	$55.50	$55.50	$55.30	5,000
Fri, Sep 4	$55.50	+0.50	+0.9%	$55.00	$55.50	$55.00	6,000
Thu, Sep 3	$55.00	-0.20	-0.4%	$55.00	$55.60	$54.00	60,000
Wed, Sep 2	$55.20	+2.592	+4.9%	$55.00	$55.80	$54.80	43,408
Tue, Sep 1	$52.61	+0.816	+1.6%	$51.79	$52.61	$51.79	53,296
Mon, Aug 31	$51.79	-0.091	-0.2%	$51.79	$52.06	$51.79	13,679
Fri, Aug 28	$51.88	-0.091	-0.2%	$51.97	$51.97	$51.79	13,561
Thu, Aug 27	$51.97	-2.599	-4.8%	$51.97	$51.97	$51.97	0
Wed, Aug 26	$54.57	+0.381	+0.7%	$54.48	$54.67	$54.38	5,250
Tue, Aug 25	$54.19	-0.19	-0.4%	$54.29	$54.38	$54.19	22,082
Mon, Aug 24	$54.38	+0.095	+0.2%	$54.38	$54.38	$54.38	6,300
Fri, Aug 21	$54.29	-0.095	-0.2%	$54.19	$54.29	$54.19	6,300
Thu, Aug 20	$54.38	0.00	0.0%	$54.29	$54.38	$54.29	3,150
Wed, Aug 19	$54.38	+0.19	+0.4%	$54.29	$54.38	$54.29	2,100
Tue, Aug 18	$54.19	+0.095	+0.2%	$54.10	$54.29	$54.10	25,946
Mon, Aug 17	$54.10	+0.095	+0.2%	$54.19	$54.19	$54.00	12,600
Fri, Aug 14	$54.00	+0.286	+0.5%	$53.90	$54.29	$53.81	25,305
Thu, Aug 13	$53.71	0.00	0.0%	$53.81	$54.19	$53.71	9,597
Wed, Aug 12	$53.71	+0.571	+1.1%	$53.33	$53.71	$53.24	22,170
Tue, Aug 11	$53.14	+0.857	+1.6%	$53.43	$53.81	$53.14	23,121
Mon, Aug 10	$52.29	+0.095	+0.2%	$52.38	$52.38	$52.29	2,205
Fri, Aug 7	$52.19	-0.19	-0.4%	$52.38	$52.38	$52.19	3,150
Thu, Aug 6	$52.38	-0.095	-0.2%	$52.38	$52.38	$52.38	1,050
Wed, Aug 5	$52.48	-0.095	-0.2%	$52.48	$52.48	$52.48	13,745
Tue, Aug 4	$52.57	-0.19	-0.4%	$52.29	$52.76	$51.90	26,250
Mon, Aug 3	$52.76	+0.19	+0.4%	$52.38	$52.76	$52.38	4,200
Fri, Jul 31	$52.57	+1.429	+2.8%	$51.90	$52.67	$51.90	29,400
Thu, Jul 30	$51.14	+0.095	+0.2%	$50.86	$51.43	$50.76	8,400

Ticker: TPEx:1240
Asset type: Stock
Exchange: TPEx
Currency: TWD