Stock listing
TPEx:00987B Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF 股價
Follow Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00987B
$15.80 TWD +0.06 (+0.4%)
Close on Oct 22, 2026
- Day range
- $15.74 – $15.81 TWDOct 22, 2026
- Volume
- 541,220 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00987B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | +0.06 | +0.4% | $15.74 | $15.81 | $15.74 | 541,220 | |
| $15.74 | 0.00 | 0.0% | $15.79 | $15.84 | $15.74 | 963,783 | |
| $15.74 | +0.05 | +0.3% | $15.64 | $15.74 | $15.64 | 1,015,792 | |
| $15.69 | +0.06 | +0.4% | $15.65 | $15.74 | $15.64 | 519,665 | |
| $15.63 | +0.05 | +0.3% | $15.55 | $15.66 | $15.54 | 1,032,415 | |
| $15.58 | +0.03 | +0.2% | $15.60 | $15.62 | $15.52 | 1,573,000 | |
| $15.55 | +0.12 | +0.8% | $15.45 | $15.55 | $15.45 | 457,000 | |
| $15.43 | +0.07 | +0.5% | $15.36 | $15.43 | $15.34 | 356,000 | |
| $15.36 | +0.15 | +1.0% | $15.35 | $15.37 | $15.34 | 807,000 | |
| $15.21 | +0.04 | +0.3% | $15.40 | $15.40 | $15.20 | 289,000 | |
| $15.17 | +0.03 | +0.2% | $15.22 | $15.22 | $15.15 | 87,000 | |
| $15.14 | -0.03 | -0.2% | $15.15 | $15.15 | $15.13 | 552,000 | |
| $15.17 | -0.04 | -0.3% | $15.16 | $15.21 | $15.13 | 1,732,000 | |
| $15.21 | 0.00 | 0.0% | $15.20 | $15.23 | $15.14 | 1,203,000 | |
| $15.21 | -0.08 | -0.5% | $15.26 | $15.26 | $15.16 | 1,717,000 | |
| $15.29 | -0.03 | -0.2% | $15.32 | $15.32 | $15.28 | 1,667,000 | |
| $15.32 | -0.12 | -0.8% | $15.40 | $15.45 | $15.30 | 568,000 | |
| $15.44 | -0.21 | -1.3% | $15.46 | $15.50 | $15.41 | 3,455,000 | |
| $15.65 | +0.01 | +0.1% | $15.62 | $15.65 | $15.60 | 715,000 | |
| $15.64 | -0.02 | -0.1% | $15.65 | $15.65 | $15.63 | 262,000 | |
| $15.66 | +0.01 | +0.1% | $15.65 | $15.68 | $15.65 | 723,000 | |
| $15.65 | +0.06 | +0.4% | $15.66 | $15.68 | $15.64 | 1,027,000 | |
| $15.59 | +0.05 | +0.3% | $15.58 | $15.59 | $15.56 | 360,000 | |
| $15.54 | +0.04 | +0.3% | $15.57 | $15.57 | $15.53 | 507,000 | |
| $15.50 | -0.04 | -0.3% | $15.51 | $15.54 | $15.50 | 1,177,000 | |
| $15.54 | -0.01 | -0.1% | $15.53 | $15.55 | $15.50 | 658,000 | |
| $15.55 | -0.20 | -1.3% | $15.65 | $15.65 | $15.51 | 2,421,000 | |
| $15.75 | -0.06 | -0.4% | $15.77 | $15.77 | $15.73 | 269,000 | |
| $15.81 | 0.00 | 0.0% | $15.78 | $15.82 | $15.78 | 706,000 | |
| $15.81 | +0.01 | +0.1% | $15.80 | $15.83 | $15.80 | 756,000 | |
| $15.80 | -0.08 | -0.5% | $15.88 | $15.97 | $15.80 | 348,000 | |
| $15.88 | +0.10 | +0.6% | $15.83 | $15.88 | $15.83 | 321,000 | |
| $15.78 | +0.05 | +0.3% | $15.80 | $15.82 | $15.78 | 615,000 | |
| $15.73 | -0.07 | -0.4% | $15.77 | $15.77 | $15.70 | 665,000 | |
| $15.80 | -0.08 | -0.5% | $15.85 | $15.85 | $15.78 | 447,000 | |
| $15.88 | -0.03 | -0.2% | $15.90 | $15.90 | $15.87 | 117,000 | |
| $15.91 | -0.03 | -0.2% | $15.95 | $15.95 | $15.89 | 267,000 | |
| $15.94 | -0.14 | -0.9% | $15.98 | $15.98 | $15.93 | 557,000 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.12 | $16.08 | 450,000 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.04 | $16.03 | 125,000 | |
| $16.03 | +0.06 | +0.4% | $16.07 | $16.07 | $16.00 | 440,000 | |
| $15.97 | -0.03 | -0.2% | $16.00 | $16.00 | $15.93 | 544,000 | |
| $16.00 | +0.17 | +1.1% | $16.17 | $16.17 | $15.96 | 2,123,000 | |
| $15.83 | +0.01 | +0.1% | $15.82 | $15.86 | $15.82 | 870,000 | |
| $15.82 | -0.30 | -1.9% | $15.88 | $15.88 | $15.81 | 643,000 | |
| $16.12 | -0.02 | -0.1% | $16.14 | $16.14 | $16.08 | 773,000 | |
| $16.14 | -0.06 | -0.4% | $16.20 | $16.20 | $16.14 | 618,000 | |
| $16.20 | 0.00 | 0.0% | $16.23 | $16.23 | $16.20 | 89,000 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.18 | 270,000 | |
| $16.21 | -0.01 | -0.1% | $16.20 | $16.22 | $16.16 | 96,000 | |
| $16.22 | +0.08 | +0.5% | $16.23 | $16.25 | $16.22 | 148,000 | |
| $16.14 | -0.14 | -0.9% | $16.21 | $16.21 | $16.14 | 349,000 | |
| $16.28 | +0.01 | +0.1% | $16.30 | $16.32 | $16.27 | 1,051,000 | |
| $16.27 | +0.04 | +0.2% | $16.24 | $16.30 | $16.24 | 1,190,000 | |
| $16.23 | +0.03 | +0.2% | $16.20 | $16.24 | $16.20 | 792,000 | |
| $16.20 | -0.03 | -0.2% | $16.21 | $16.21 | $16.14 | 312,000 | |
| $16.23 | +0.18 | +1.1% | $16.03 | $16.24 | $16.03 | 921,000 | |
| $16.05 | -0.07 | -0.4% | $16.06 | $16.09 | $16.02 | 710,000 | |
| $16.12 | +0.07 | +0.4% | $16.04 | $16.14 | $16.01 | 1,774,000 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.07 | $15.97 | 361,000 | |
| $16.07 | +0.11 | +0.7% | $16.04 | $16.07 | $16.00 | 791,000 | |
| $15.96 | -0.09 | -0.6% | $15.95 | $15.97 | $15.94 | 1,947,000 | |
| $16.05 | -0.05 | -0.3% | $16.10 | $16.10 | $16.05 | 138,000 | |
| $16.10 | +0.02 | +0.1% | $16.08 | $16.11 | $16.06 | 1,111,000 |
- Ticker
- TPEx:00987B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF.