Stock listing
TPEx:00986B Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF 股價
Follow Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00986B
$9.45 TWD +0.06 (+0.6%)
Close on Oct 22, 2026
- Day range
- $9.43 – $9.45 TWDOct 22, 2026
- Volume
- 65,000 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00986B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.45 | +0.06 | +0.6% | $9.43 | $9.45 | $9.43 | 65,000 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 2,218 | |
| $9.39 | -0.06 | -0.6% | $9.45 | $9.45 | $9.37 | 16,109 | |
| $9.45 | -0.05 | -0.5% | $9.46 | $9.46 | $9.45 | 35,211 | |
| $9.50 | +0.11 | +1.2% | $9.40 | $9.50 | $9.40 | 42,214 | |
| $9.39 | +0.09 | +1.0% | $9.34 | $9.39 | $9.34 | 103,000 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | +0.13 | +1.4% | $9.23 | $9.32 | $9.23 | 67,000 | |
| $9.17 | +0.08 | +0.9% | $9.13 | $9.20 | $9.13 | 76,000 | |
| $9.09 | -0.06 | -0.7% | $9.07 | $9.11 | $9.07 | 15,000 | |
| $9.15 | +0.04 | +0.4% | $9.11 | $9.15 | $9.11 | 6,000 | |
| $9.11 | -0.04 | -0.4% | $9.12 | $9.14 | $9.11 | 26,000 | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.11 | 27,000 | |
| $9.19 | +0.04 | +0.4% | $9.21 | $9.22 | $9.19 | 88,000 | |
| $9.15 | -0.11 | -1.2% | $9.23 | $9.23 | $9.13 | 134,000 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 12,000 | |
| $9.26 | -0.10 | -1.1% | $9.33 | $9.33 | $9.26 | 32,000 | |
| $9.36 | -0.17 | -1.8% | $9.45 | $9.45 | $9.36 | 49,000 | |
| $9.53 | +0.05 | +0.5% | $9.47 | $9.53 | $9.47 | 86,000 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | +0.03 | +0.3% | $9.45 | $9.48 | $9.45 | 44,000 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | +0.07 | +0.7% | $9.43 | $9.45 | $9.43 | 38,000 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.38 | -0.03 | -0.3% | $9.37 | $9.39 | $9.37 | 31,000 | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.41 | -0.06 | -0.6% | $9.38 | $9.42 | $9.38 | 57,000 | |
| $9.47 | -0.08 | -0.8% | $9.47 | $9.47 | $9.47 | 6,000 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | 2,000 | |
| $9.54 | -0.01 | -0.1% | $9.55 | $9.55 | $9.54 | 10,000 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 8,000 | |
| $9.55 | +0.07 | +0.7% | $9.55 | $9.55 | $9.55 | 3,000 | |
| $9.48 | -0.08 | -0.8% | $9.48 | $9.48 | $9.46 | 9,000 | |
| $9.56 | +0.01 | +0.1% | $9.53 | $9.57 | $9.53 | 504,000 | |
| $9.55 | -0.02 | -0.2% | $9.51 | $9.55 | $9.51 | 36,000 | |
| $9.57 | -0.10 | -1.0% | $9.68 | $9.68 | $9.56 | 38,000 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 3,000 | |
| $9.67 | 0.00 | 0.0% | $9.68 | $9.68 | $9.67 | 8,000 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | -0.13 | -1.3% | $9.67 | $9.67 | $9.67 | 6,000 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.19 | +2.0% | $9.80 | $9.80 | $9.80 | 1,000 | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.61 | $9.61 | 17,000 | |
| $9.58 | -0.13 | -1.3% | $9.66 | $9.66 | $9.58 | 28,000 | |
| $9.71 | -0.02 | -0.2% | $9.72 | $9.72 | $9.71 | 6,000 | |
| $9.73 | +0.03 | +0.3% | $9.70 | $9.73 | $9.65 | 663,000 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 5,000 | |
| $9.73 | -0.06 | -0.6% | $9.74 | $9.74 | $9.72 | 501,000 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.07 | +0.7% | $9.71 | $9.79 | $9.70 | 522,000 | |
| $9.72 | -0.03 | -0.3% | $9.74 | $9.75 | $9.67 | 530,000 | |
| $9.75 | -0.04 | -0.4% | $9.79 | $9.80 | $9.72 | 1,017,000 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 1,000 | |
| $9.75 | +0.04 | +0.4% | $9.67 | $9.75 | $9.67 | 510,000 | |
| $9.71 | -0.05 | -0.5% | $9.75 | $9.75 | $9.70 | 117,000 | |
| $9.76 | +0.08 | +0.8% | $9.79 | $9.79 | $9.76 | 3,000 | |
| $9.68 | -0.17 | -1.7% | $9.76 | $9.76 | $9.68 | 47,000 | |
| $9.85 | +0.02 | +0.2% | $9.86 | $9.86 | $9.85 | 4,000 | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | 4,000 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 1,000 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | +0.02 | +0.2% | $9.85 | $9.87 | $9.85 | 6,000 | |
| $9.85 | -0.07 | -0.7% | $9.85 | $9.85 | $9.85 | 10,000 |
- Ticker
- TPEx:00986B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF.