Stock listing
TPEx:00984B United Enhanced Yield 15+ Years Single-A US Corporate ETF 股價
Follow United Enhanced Yield 15+ Years Single-A US Corporate ETF into a list and get an email when it puts out news.
Share price · TPEX:00984B
$15.69 TWD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $15.68 – $15.75 TWDOct 19, 2026
- Volume
- 473,422 sharesOct 19, 2026
- 52-week range
- $14.87 – $17.09 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00984B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.69 | +0.02 | +0.1% | $15.68 | $15.75 | $15.68 | 473,422 | |
| $15.67 | +0.09 | +0.6% | $15.58 | $15.73 | $15.58 | 806,332 | |
| $15.58 | +0.25 | +1.6% | $15.46 | $15.59 | $15.45 | 1,382,000 | |
| $15.33 | +0.02 | +0.1% | $15.23 | $15.35 | $15.23 | 643,000 | |
| $15.31 | +0.15 | +1.0% | $15.19 | $15.32 | $15.19 | 1,991,000 | |
| $15.16 | +0.18 | +1.2% | $15.02 | $15.19 | $15.02 | 894,000 | |
| $14.98 | +0.03 | +0.2% | $14.97 | $14.98 | $14.95 | 713,000 | |
| $14.95 | +0.04 | +0.3% | $14.91 | $14.98 | $14.91 | 469,000 | |
| $14.91 | -0.08 | -0.5% | $14.96 | $14.96 | $14.87 | 1,606,000 | |
| $14.99 | -0.14 | -0.9% | $15.06 | $15.07 | $14.99 | 865,000 | |
| $15.13 | -0.02 | -0.1% | $15.15 | $15.15 | $15.10 | 1,473,000 | |
| $15.15 | -0.07 | -0.5% | $15.14 | $15.15 | $15.08 | 1,389,000 | |
| $15.22 | -0.03 | -0.2% | $15.18 | $15.22 | $15.16 | 491,000 | |
| $15.25 | -0.34 | -2.2% | $15.49 | $15.49 | $15.23 | 2,318,000 | |
| $15.59 | -0.19 | -1.2% | $15.57 | $15.59 | $15.57 | 1,144,000 | |
| $15.78 | +0.02 | +0.1% | $15.76 | $15.82 | $15.75 | 477,000 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.77 | $15.75 | 246,000 | |
| $15.77 | -0.01 | -0.1% | $15.76 | $15.78 | $15.75 | 822,000 | |
| $15.78 | +0.11 | +0.7% | $15.79 | $15.82 | $15.77 | 740,000 | |
| $15.67 | +0.10 | +0.6% | $15.67 | $15.73 | $15.67 | 1,108,000 | |
| $15.57 | +0.05 | +0.3% | $15.53 | $15.63 | $15.53 | 738,000 | |
| $15.52 | +0.03 | +0.2% | $15.50 | $15.55 | $15.50 | 1,103,000 | |
| $15.49 | +0.03 | +0.2% | $15.46 | $15.50 | $15.46 | 1,590,000 | |
| $15.46 | -0.07 | -0.5% | $15.49 | $15.49 | $15.43 | 1,474,000 | |
| $15.53 | -0.04 | -0.3% | $15.56 | $15.56 | $15.51 | 520,000 | |
| $15.57 | -0.02 | -0.1% | $15.59 | $15.59 | $15.56 | 476,000 | |
| $15.59 | -0.05 | -0.3% | $15.64 | $15.64 | $15.58 | 2,184,000 | |
| $15.64 | -0.09 | -0.6% | $15.73 | $15.73 | $15.62 | 593,000 | |
| $15.73 | +0.02 | +0.1% | $15.71 | $15.73 | $15.69 | 1,025,000 | |
| $15.71 | +0.06 | +0.4% | $15.65 | $15.71 | $15.65 | 533,000 | |
| $15.65 | -0.09 | -0.6% | $15.66 | $15.66 | $15.61 | 372,000 | |
| $15.74 | -0.15 | -0.9% | $15.81 | $15.81 | $15.73 | 1,118,000 | |
| $15.89 | +0.04 | +0.3% | $15.88 | $15.94 | $15.87 | 231,000 | |
| $15.85 | -0.08 | -0.5% | $15.92 | $15.92 | $15.85 | 387,000 | |
| $15.93 | -0.02 | -0.1% | $15.95 | $15.95 | $15.91 | 676,000 | |
| $15.95 | +0.09 | +0.6% | $15.93 | $15.98 | $15.93 | 199,000 | |
| $15.86 | +0.05 | +0.3% | $15.81 | $15.86 | $15.81 | 599,000 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.79 | 484,000 | |
| $15.82 | -0.12 | -0.8% | $15.86 | $15.86 | $15.81 | 648,000 | |
| $15.94 | +0.19 | +1.2% | $15.90 | $15.95 | $15.90 | 1,097,000 | |
| $15.75 | +0.10 | +0.6% | $15.76 | $15.76 | $15.72 | 1,535,000 | |
| $15.65 | -0.17 | -1.1% | $15.71 | $15.71 | $15.64 | 2,835,000 | |
| $15.82 | -0.15 | -0.9% | $15.92 | $15.94 | $15.82 | 1,866,000 | |
| $15.97 | -0.04 | -0.2% | $16.01 | $16.03 | $15.96 | 1,243,000 | |
| $16.01 | -0.01 | -0.1% | $16.02 | $16.02 | $15.99 | 174,000 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.00 | 445,000 | |
| $16.01 | -0.11 | -0.7% | $16.02 | $16.02 | $15.98 | 1,009,000 | |
| $16.12 | +0.05 | +0.3% | $16.10 | $16.12 | $16.09 | 281,000 | |
| $16.07 | -0.12 | -0.7% | $16.09 | $16.09 | $16.05 | 944,000 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.15 | 325,000 | |
| $16.19 | +0.11 | +0.7% | $16.19 | $16.22 | $16.18 | 545,000 | |
| $16.08 | +0.05 | +0.3% | $16.09 | $16.11 | $16.08 | 275,000 | |
| $16.03 | -0.06 | -0.4% | $16.01 | $16.04 | $15.95 | 1,279,000 | |
| $16.09 | +0.01 | +0.1% | $16.08 | $16.09 | $16.06 | 1,374,000 | |
| $16.08 | -0.20 | -1.2% | $16.13 | $16.13 | $16.05 | 3,274,000 | |
| $16.28 | +0.06 | +0.4% | $16.22 | $16.28 | $16.22 | 1,834,000 | |
| $16.22 | -0.03 | -0.2% | $16.25 | $16.25 | $16.18 | 822,000 | |
| $16.25 | +0.07 | +0.4% | $16.18 | $16.26 | $16.18 | 308,000 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.14 | 568,000 | |
| $16.20 | -0.07 | -0.4% | $16.24 | $16.24 | $16.19 | 1,173,000 | |
| $16.27 | -0.04 | -0.2% | $16.30 | $16.30 | $16.22 | 590,000 | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.32 | $16.27 | 571,000 | |
| $16.35 | +0.02 | +0.1% | $16.32 | $16.37 | $16.32 | 672,000 |
- Ticker
- TPEx:00984B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
United Enhanced Yield 15+ Years Single-A US Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United Enhanced Yield 15+ Years Single-A US Corporate ETF.