Stock listing
TPEx:00983B United Enhanced Coupon 20+ Years US Treasury ETF 股價
Follow United Enhanced Coupon 20+ Years US Treasury ETF into a list and get an email when it puts out news.
Share price · TPEX:00983B
$15.07 TWD -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- $15.01 – $15.07 TWDOct 20, 2026
- Volume
- 249,750 sharesOct 20, 2026
- 52-week range
- $14.16 – $16.60 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00983B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.07 | -0.05 | -0.3% | $15.03 | $15.07 | $15.01 | 249,750 | |
| $15.12 | +0.09 | +0.6% | $15.03 | $15.15 | $15.03 | 704,157 | |
| $15.03 | +0.09 | +0.6% | $15.04 | $15.10 | $15.02 | 145,409 | |
| $14.94 | +0.32 | +2.2% | $14.81 | $14.95 | $14.80 | 1,171,000 | |
| $14.62 | +0.04 | +0.3% | $14.60 | $14.62 | $14.60 | 111,000 | |
| $14.58 | +0.14 | +1.0% | $14.50 | $14.58 | $14.50 | 565,000 | |
| $14.44 | +0.25 | +1.8% | $14.53 | $14.54 | $14.44 | 1,112,000 | |
| $14.19 | +0.01 | +0.1% | $14.18 | $14.20 | $14.18 | 816,000 | |
| $14.18 | -0.01 | -0.1% | $14.16 | $14.19 | $14.16 | 371,000 | |
| $14.19 | -0.11 | -0.8% | $14.20 | $14.20 | $14.17 | 923,000 | |
| $14.30 | -0.11 | -0.8% | $14.37 | $14.37 | $14.30 | 472,000 | |
| $14.41 | -0.01 | -0.1% | $14.40 | $14.41 | $14.38 | 273,000 | |
| $14.42 | -0.10 | -0.7% | $14.39 | $14.42 | $14.36 | 665,000 | |
| $14.52 | +0.03 | +0.2% | $14.49 | $14.52 | $14.49 | 963,000 | |
| $14.49 | -0.33 | -2.2% | $14.70 | $14.70 | $14.47 | 1,845,000 | |
| $14.82 | -0.22 | -1.5% | $14.83 | $14.83 | $14.79 | 1,367,000 | |
| $15.04 | +0.06 | +0.4% | $14.99 | $15.04 | $14.99 | 347,000 | |
| $14.98 | -0.03 | -0.2% | $15.00 | $15.01 | $14.98 | 97,000 | |
| $15.01 | -0.03 | -0.2% | $15.00 | $15.02 | $15.00 | 44,000 | |
| $15.04 | +0.07 | +0.5% | $15.03 | $15.08 | $15.03 | 370,000 | |
| $14.97 | +0.07 | +0.5% | $15.00 | $15.02 | $14.97 | 227,000 | |
| $14.90 | +0.05 | +0.3% | $14.94 | $14.96 | $14.90 | 312,000 | |
| $14.85 | +0.04 | +0.3% | $14.87 | $14.89 | $14.85 | 439,000 | |
| $14.81 | +0.01 | +0.1% | $14.84 | $14.84 | $14.79 | 1,611,000 | |
| $14.80 | -0.08 | -0.5% | $14.78 | $14.80 | $14.77 | 541,000 | |
| $14.88 | -0.09 | -0.6% | $14.90 | $14.90 | $14.87 | 105,000 | |
| $14.97 | -0.03 | -0.2% | $15.00 | $15.00 | $14.95 | 85,000 | |
| $15.00 | 0.00 | 0.0% | $14.98 | $15.01 | $14.97 | 262,000 | |
| $15.00 | -0.09 | -0.6% | $15.04 | $15.04 | $15.00 | 401,000 | |
| $15.09 | -0.01 | -0.1% | $15.07 | $15.10 | $15.06 | 360,000 | |
| $15.10 | +0.10 | +0.7% | $15.01 | $15.10 | $15.01 | 571,000 | |
| $15.00 | -0.03 | -0.2% | $14.97 | $15.02 | $14.97 | 1,270,000 | |
| $15.03 | -0.16 | -1.1% | $15.08 | $15.08 | $15.02 | 54,000 | |
| $15.19 | +0.02 | +0.1% | $15.20 | $15.21 | $15.19 | 447,000 | |
| $15.17 | -0.12 | -0.8% | $15.25 | $15.25 | $15.17 | 144,000 | |
| $15.29 | -0.05 | -0.3% | $15.28 | $15.30 | $15.28 | 72,000 | |
| $15.34 | +0.12 | +0.8% | $15.32 | $15.36 | $15.32 | 551,000 | |
| $15.22 | +0.05 | +0.3% | $15.20 | $15.22 | $15.20 | 572,000 | |
| $15.17 | -0.01 | -0.1% | $15.14 | $15.17 | $15.14 | 110,000 | |
| $15.18 | -0.15 | -1.0% | $15.19 | $15.19 | $15.17 | 128,000 | |
| $15.33 | +0.21 | +1.4% | $15.28 | $15.34 | $15.28 | 30,000 | |
| $15.12 | +0.13 | +0.9% | $15.09 | $15.12 | $15.09 | 131,000 | |
| $14.99 | -0.18 | -1.2% | $15.02 | $15.02 | $14.99 | 355,000 | |
| $15.17 | -0.12 | -0.8% | $15.20 | $15.20 | $15.15 | 1,381,000 | |
| $15.29 | -0.02 | -0.1% | $15.35 | $15.35 | $15.29 | 1,002,000 | |
| $15.31 | -0.05 | -0.3% | $15.32 | $15.34 | $15.31 | 90,000 | |
| $15.36 | +0.06 | +0.4% | $15.34 | $15.36 | $15.34 | 10,000 | |
| $15.30 | -0.12 | -0.8% | $15.32 | $15.32 | $15.29 | 695,000 | |
| $15.42 | +0.06 | +0.4% | $15.40 | $15.42 | $15.40 | 117,000 | |
| $15.36 | -0.15 | -1.0% | $15.43 | $15.43 | $15.35 | 650,000 | |
| $15.51 | -0.03 | -0.2% | $15.48 | $15.52 | $15.48 | 299,000 | |
| $15.54 | +0.14 | +0.9% | $15.51 | $15.56 | $15.51 | 776,000 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.41 | $15.40 | 12,000 | |
| $15.40 | -0.13 | -0.8% | $15.39 | $15.40 | $15.33 | 431,000 | |
| $15.53 | +0.05 | +0.3% | $15.51 | $15.53 | $15.51 | 58,000 | |
| $15.48 | -0.32 | -2.0% | $15.50 | $15.55 | $15.48 | 103,000 | |
| $15.80 | +0.07 | +0.4% | $15.73 | $15.80 | $15.73 | 507,000 | |
| $15.73 | +0.02 | +0.1% | $15.69 | $15.74 | $15.68 | 341,000 | |
| $15.71 | +0.14 | +0.9% | $15.68 | $15.71 | $15.68 | 80,000 | |
| $15.57 | -0.02 | -0.1% | $15.59 | $15.59 | $15.56 | 336,000 | |
| $15.59 | -0.08 | -0.5% | $15.67 | $15.67 | $15.58 | 279,000 | |
| $15.67 | -0.01 | -0.1% | $15.68 | $15.68 | $15.66 | 65,000 | |
| $15.68 | -0.07 | -0.4% | $15.69 | $15.70 | $15.64 | 169,000 | |
| $15.75 | +0.02 | +0.1% | $15.77 | $15.77 | $15.75 | 32,000 |
- Ticker
- TPEx:00983B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
United Enhanced Coupon 20+ Years US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United Enhanced Coupon 20+ Years US Treasury ETF.