Stock listing
TPEx:00982B Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF 股價
Follow Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF into a list and get an email when it puts out news.
Share price · TPEX:00982B
$9.31 TWD +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- $9.31 – $9.33 TWDOct 21, 2026
- Volume
- 4,366 sharesOct 21, 2026
- 52-week range
- $8.99 – $10.19 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00982B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.31 | +0.04 | +0.4% | $9.33 | $9.33 | $9.31 | 4,366 | |
| $9.27 | -0.11 | -1.2% | $9.29 | $9.29 | $9.27 | 53,358 | |
| $9.38 | -0.05 | -0.5% | $9.37 | $9.38 | $9.37 | 53,539 | |
| $9.43 | +0.07 | +0.7% | $9.43 | $9.43 | $9.43 | 28,200 | |
| $9.36 | +0.16 | +1.7% | $9.30 | $9.36 | $9.30 | 35,000 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 1,000 | |
| $9.20 | +0.02 | +0.2% | $9.18 | $9.25 | $9.18 | 61,000 | |
| $9.18 | +0.17 | +1.9% | $9.17 | $9.18 | $9.17 | 59,000 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 2,000 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 7,000 | |
| $9.01 | -0.01 | -0.1% | $9.02 | $9.02 | $8.99 | 51,000 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 6,000 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 36,000 | |
| $9.04 | -0.05 | -0.6% | $9.07 | $9.07 | $9.04 | 18,000 | |
| $9.09 | -0.07 | -0.8% | $9.14 | $9.15 | $9.07 | 43,000 | |
| $9.16 | -0.15 | -1.6% | $9.19 | $9.19 | $9.12 | 670,000 | |
| $9.31 | -0.11 | -1.2% | $9.34 | $9.34 | $9.30 | 12,000 | |
| $9.42 | +0.04 | +0.4% | $9.40 | $9.42 | $9.40 | 15,000 | |
| $9.38 | -0.04 | -0.4% | $9.40 | $9.42 | $9.38 | 22,000 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 5,000 | |
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | 120,000 | |
| $9.40 | +0.08 | +0.9% | $9.38 | $9.41 | $9.38 | 77,000 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | 4,000 | |
| $9.34 | +0.01 | +0.1% | $9.35 | $9.35 | $9.34 | 25,000 | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | 1,000 | |
| $9.31 | -0.09 | -1.0% | $9.38 | $9.38 | $9.31 | 31,000 | |
| $9.40 | -0.03 | -0.3% | $9.43 | $9.43 | $9.40 | 115,000 | |
| $9.43 | +0.02 | +0.2% | $9.42 | $9.43 | $9.41 | 503,000 | |
| $9.41 | 0.00 | 0.0% | $9.42 | $9.42 | $9.41 | 12,000 | |
| $9.41 | -0.07 | -0.7% | $9.47 | $9.47 | $9.41 | 13,000 | |
| $9.48 | +0.04 | +0.4% | $9.51 | $9.51 | $9.48 | 37,000 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 1,000 | |
| $9.44 | 0.00 | 0.0% | $9.37 | $9.44 | $9.37 | 18,000 | |
| $9.44 | -0.02 | -0.2% | $9.46 | $9.46 | $9.44 | 166,000 | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | 50,000 | |
| $9.45 | -0.06 | -0.6% | $9.45 | $9.45 | $9.45 | 11,000 | |
| $9.51 | +0.06 | +0.6% | $9.48 | $9.51 | $9.48 | 4,000 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.46 | $9.46 | $9.44 | 155,000 | |
| $9.47 | +0.01 | +0.1% | $9.42 | $9.49 | $9.42 | 5,000 | |
| $9.46 | -0.09 | -0.9% | $9.50 | $9.50 | $9.46 | 6,000 | |
| $9.55 | +0.11 | +1.2% | $9.56 | $9.56 | $9.55 | 3,000 | |
| $9.44 | +0.08 | +0.9% | $9.43 | $9.47 | $9.42 | 48,000 | |
| $9.36 | -0.18 | -1.9% | $9.41 | $9.41 | $9.34 | 355,000 | |
| $9.54 | -0.05 | -0.5% | $9.59 | $9.59 | $9.54 | 127,000 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 4,000 | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.58 | 105,000 | |
| $9.62 | +0.02 | +0.2% | $9.61 | $9.62 | $9.61 | 2,000 | |
| $9.60 | -0.03 | -0.3% | $9.59 | $9.60 | $9.58 | 79,000 | |
| $9.63 | +0.01 | +0.1% | $9.62 | $9.69 | $9.59 | 1,042,000 | |
| $9.62 | -0.07 | -0.7% | $9.59 | $9.62 | $9.59 | 18,000 | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | 68,000 | |
| $9.67 | +0.01 | +0.1% | $9.68 | $9.69 | $9.67 | 61,000 | |
| $9.66 | +0.09 | +0.9% | $9.66 | $9.66 | $9.66 | 4,000 | |
| $9.57 | -0.10 | -1.0% | $9.56 | $9.57 | $9.56 | 3,000 | |
| $9.67 | +0.07 | +0.7% | $9.60 | $9.67 | $9.60 | 21,000 | |
| $9.60 | -0.08 | -0.8% | $9.60 | $9.62 | $9.60 | 73,000 | |
| $9.68 | -0.03 | -0.3% | $9.71 | $9.73 | $9.68 | 786,000 | |
| $9.71 | -0.04 | -0.4% | $9.70 | $9.72 | $9.70 | 76,000 | |
| $9.75 | +0.02 | +0.2% | $9.72 | $9.75 | $9.71 | 88,000 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.74 | $9.74 | $9.73 | 7,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 1,000 | |
| $9.76 | -0.03 | -0.3% | $9.77 | $9.77 | $9.76 | 7,000 |
- Ticker
- TPEx:00982B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF.