Stock listing
TPEx:009822 Hua Nan Global Future of Finance Select 30 ETF 股價
Follow Hua Nan Global Future of Finance Select 30 ETF into a list and get an email when it puts out news.
Share price · TPEX:009822
$9.03 TWD +0.03 (+0.3%)
Close on Oct 22, 2026
- Day range
- $9.02 – $9.06 TWDOct 22, 2026
- Volume
- 579,150 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:009822 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.03 | +0.03 | +0.3% | $9.02 | $9.06 | $9.02 | 579,150 | |
| $9.00 | +0.10 | +1.1% | $9.00 | $9.05 | $8.98 | 102,586 | |
| $8.90 | -0.07 | -0.8% | $8.97 | $8.97 | $8.86 | 105,506 | |
| $8.97 | -0.16 | -1.8% | $9.00 | $9.00 | $8.88 | 481,087 | |
| $9.13 | +0.22 | +2.5% | $8.92 | $9.15 | $8.92 | 324,908 | |
| $8.91 | -0.38 | -4.1% | $8.91 | $8.99 | $8.87 | 739,000 | |
| $9.29 | +0.04 | +0.4% | $9.25 | $9.30 | $9.25 | 123,000 | |
| $9.25 | -0.10 | -1.1% | $9.31 | $9.31 | $9.21 | 926,000 | |
| $9.35 | +0.03 | +0.3% | $9.32 | $9.36 | $9.30 | 115,000 | |
| $9.32 | -0.13 | -1.4% | $9.39 | $9.39 | $9.31 | 104,000 | |
| $9.45 | -0.01 | -0.1% | $9.39 | $9.47 | $9.39 | 368,000 | |
| $9.46 | +0.15 | +1.6% | $9.36 | $9.48 | $9.36 | 528,000 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.35 | $9.30 | 1,625,000 | |
| $9.31 | -0.02 | -0.2% | $9.33 | $9.33 | $9.28 | 204,000 | |
| $9.33 | -0.13 | -1.4% | $9.37 | $9.37 | $9.29 | 258,000 | |
| $9.46 | 0.00 | 0.0% | $9.50 | $9.50 | $9.44 | 504,000 | |
| $9.46 | -0.42 | -4.3% | $9.80 | $9.80 | $9.43 | 622,000 | |
| $9.88 | -0.13 | -1.3% | $9.86 | $9.90 | $9.85 | 230,000 | |
| $10.01 | +0.03 | +0.3% | $10.00 | $10.04 | $10.00 | 2,390,000 | |
| $9.98 | +0.14 | +1.4% | $10.01 | $10.03 | $9.98 | 2,136,000 | |
| $9.84 | +0.29 | +3.0% | $9.68 | $9.89 | $9.68 | 423,000 | |
| $9.55 | +0.05 | +0.5% | $9.52 | $9.55 | $9.49 | 51,000 | |
| $9.50 | 0.00 | 0.0% | $9.52 | $9.52 | $9.48 | 100,000 | |
| $9.50 | -0.20 | -2.1% | $9.55 | $9.55 | $9.49 | 394,000 | |
| $9.70 | -0.02 | -0.2% | $9.72 | $9.77 | $9.70 | 32,000 | |
| $9.72 | -0.03 | -0.3% | $9.60 | $9.74 | $9.60 | 727,000 | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.77 | $9.74 | 700,000 | |
| $9.78 | -0.17 | -1.7% | $9.88 | $9.88 | $9.75 | 367,000 | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.93 | 603,000 | |
| $9.98 | +0.02 | +0.2% | $9.91 | $9.98 | $9.90 | 1,026,000 | |
| $9.96 | -0.10 | -1.0% | $10.04 | $10.04 | $9.95 | 727,000 | |
| $10.06 | +0.40 | +4.1% | $10.01 | $10.07 | $9.99 | 12,797,000 | |
| $9.66 | +0.22 | +2.3% | $9.56 | $9.68 | $9.56 | 472,000 | |
| $9.44 | -0.11 | -1.2% | $9.48 | $9.48 | $9.43 | 355,000 | |
| $9.55 | -0.03 | -0.3% | $9.58 | $9.62 | $9.54 | 82,000 | |
| $9.58 | -0.29 | -2.9% | $9.75 | $9.75 | $9.55 | 341,000 | |
| $9.87 | +0.01 | +0.1% | $9.86 | $9.90 | $9.86 | 442,000 | |
| $9.86 | -0.14 | -1.4% | $9.98 | $9.98 | $9.85 | 134,000 | |
| $10.00 | +0.24 | +2.5% | $9.98 | $10.03 | $9.96 | 9,938,000 | |
| $9.76 | +0.04 | +0.4% | $9.72 | $9.79 | $9.70 | 560,000 | |
| $9.72 | +0.05 | +0.5% | $9.67 | $9.75 | $9.67 | 363,000 | |
| $9.67 | +0.10 | +1.0% | $9.60 | $9.68 | $9.60 | 1,043,000 | |
| $9.57 | +0.31 | +3.3% | $9.55 | $9.57 | $9.51 | 845,000 | |
| $9.26 | -0.22 | -2.3% | $9.35 | $9.35 | $9.26 | 323,000 | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.51 | $9.45 | 268,000 | |
| $9.55 | +0.04 | +0.4% | $9.52 | $9.57 | $9.51 | 388,000 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.55 | $9.50 | 168,000 | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.48 | 291,000 | |
| $9.53 | +0.06 | +0.6% | $9.47 | $9.57 | $9.47 | 803,000 | |
| $9.47 | -0.04 | -0.4% | $9.51 | $9.51 | $9.43 | 679,000 | |
| $9.51 | -0.06 | -0.6% | $9.55 | $9.55 | $9.50 | 138,000 | |
| $9.57 | -0.14 | -1.4% | $9.71 | $9.71 | $9.56 | 201,000 | |
| $9.71 | -0.15 | -1.5% | $9.70 | $9.71 | $9.68 | 190,000 | |
| $9.86 | +0.01 | +0.1% | $9.87 | $9.87 | $9.83 | 620,000 | |
| $9.85 | +0.14 | +1.4% | $9.70 | $9.86 | $9.70 | 595,000 | |
| $9.71 | -0.12 | -1.2% | $9.65 | $9.73 | $9.57 | 228,000 | |
| $9.83 | +0.39 | +4.1% | $9.65 | $9.86 | $9.65 | 745,000 | |
| $9.44 | -0.26 | -2.7% | $9.50 | $9.50 | $9.44 | 115,000 | |
| $9.70 | -0.01 | -0.1% | $9.54 | $9.73 | $9.54 | 815,000 | |
| $9.71 | -0.09 | -0.9% | $9.80 | $9.80 | $9.71 | 1,214,000 | |
| $9.80 | -0.10 | -1.0% | $9.90 | $9.90 | $9.74 | 93,000 | |
| $9.90 | +0.03 | +0.3% | $9.87 | $9.92 | $9.86 | 1,188,000 | |
| $9.87 | -0.07 | -0.7% | $9.93 | $9.93 | $9.87 | 686,000 | |
| $9.94 | +0.17 | +1.7% | $9.91 | $9.96 | $9.91 | 2,319,000 |
- Ticker
- TPEx:009822
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Hua Nan Global Future of Finance Select 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hua Nan Global Future of Finance Select 30 ETF.