Stock listing
TPEx:00980B Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD 股價
Follow Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD into a list and get an email when it puts out news.
Share price · TPEX:00980B
$9.09 TWD +0.06 (+0.7%)
Close on Oct 22, 2026
- Day range
- $9.06 – $9.09 TWDOct 22, 2026
- Volume
- 155,002 sharesOct 22, 2026
- 52-week range
- $8.70 – $9.75 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00980B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | +0.06 | +0.7% | $9.07 | $9.09 | $9.06 | 155,002 | |
| $9.03 | 0.00 | 0.0% | $9.09 | $9.09 | $9.02 | 626,165 | |
| $9.03 | -0.05 | -0.6% | $9.02 | $9.03 | $9.00 | 661,001 | |
| $9.08 | +0.03 | +0.3% | $9.11 | $9.15 | $9.07 | 1,292,022 | |
| $9.05 | 0.00 | 0.0% | $9.04 | $9.08 | $9.04 | 782,000 | |
| $9.05 | +0.13 | +1.5% | $8.95 | $9.05 | $8.95 | 1,012,000 | |
| $8.92 | -0.01 | -0.1% | $8.93 | $8.93 | $8.91 | 469,000 | |
| $8.93 | +0.08 | +0.9% | $8.89 | $8.93 | $8.89 | 145,000 | |
| $8.85 | +0.10 | +1.1% | $8.81 | $8.91 | $8.81 | 900,000 | |
| $8.75 | +0.02 | +0.2% | $8.74 | $8.75 | $8.74 | 147,000 | |
| $8.73 | +0.02 | +0.2% | $8.73 | $8.74 | $8.73 | 313,000 | |
| $8.71 | -0.05 | -0.6% | $8.75 | $8.75 | $8.70 | 406,000 | |
| $8.76 | -0.03 | -0.3% | $8.79 | $8.79 | $8.75 | 365,000 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.80 | $8.78 | 232,000 | |
| $8.81 | -0.04 | -0.5% | $8.79 | $8.81 | $8.77 | 710,000 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.82 | 816,000 | |
| $8.86 | -0.18 | -2.0% | $8.92 | $8.93 | $8.86 | 1,911,000 | |
| $9.04 | -0.10 | -1.1% | $9.04 | $9.04 | $9.02 | 728,000 | |
| $9.14 | +0.02 | +0.2% | $9.13 | $9.15 | $9.13 | 101,000 | |
| $9.12 | -0.02 | -0.2% | $9.14 | $9.14 | $9.12 | 142,000 | |
| $9.14 | -0.02 | -0.2% | $9.16 | $9.16 | $9.14 | 361,000 | |
| $9.16 | +0.05 | +0.5% | $9.18 | $9.18 | $9.16 | 132,000 | |
| $9.11 | +0.07 | +0.8% | $9.14 | $9.14 | $9.11 | 882,000 | |
| $9.04 | +0.03 | +0.3% | $9.07 | $9.07 | $9.04 | 175,000 | |
| $9.01 | -0.02 | -0.2% | $9.04 | $9.04 | $9.01 | 681,000 | |
| $9.03 | 0.00 | 0.0% | $9.04 | $9.04 | $9.03 | 2,262,000 | |
| $9.03 | -0.04 | -0.4% | $9.03 | $9.03 | $9.02 | 163,000 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.08 | $9.06 | 299,000 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.10 | $9.08 | 363,000 | |
| $9.10 | -0.01 | -0.1% | $9.09 | $9.11 | $9.09 | 125,000 | |
| $9.11 | -0.06 | -0.7% | $9.15 | $9.15 | $9.11 | 672,000 | |
| $9.17 | 0.00 | 0.0% | $9.15 | $9.17 | $9.15 | 456,000 | |
| $9.17 | +0.04 | +0.4% | $9.17 | $9.17 | $9.15 | 387,000 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.10 | 155,000 | |
| $9.13 | -0.07 | -0.8% | $9.14 | $9.14 | $9.13 | 637,000 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.21 | $9.20 | 11,000 | |
| $9.19 | -0.06 | -0.6% | $9.22 | $9.22 | $9.18 | 1,727,000 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.23 | 246,000 | |
| $9.26 | +0.07 | +0.8% | $9.25 | $9.26 | $9.25 | 315,000 | |
| $9.19 | +0.03 | +0.3% | $9.19 | $9.19 | $9.18 | 195,000 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.15 | 440,000 | |
| $9.16 | -0.09 | -1.0% | $9.17 | $9.17 | $9.16 | 135,000 | |
| $9.25 | +0.11 | +1.2% | $9.23 | $9.25 | $9.23 | 44,000 | |
| $9.14 | +0.04 | +0.4% | $9.12 | $9.16 | $9.12 | 357,000 | |
| $9.10 | -0.09 | -1.0% | $9.13 | $9.13 | $9.09 | 204,000 | |
| $9.19 | -0.11 | -1.2% | $9.24 | $9.24 | $9.18 | 1,196,000 | |
| $9.30 | -0.02 | -0.2% | $9.32 | $9.32 | $9.29 | 812,000 | |
| $9.32 | -0.01 | -0.1% | $9.33 | $9.33 | $9.32 | 156,000 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.32 | 525,000 | |
| $9.33 | -0.05 | -0.5% | $9.33 | $9.33 | $9.31 | 238,000 | |
| $9.38 | +0.03 | +0.3% | $9.39 | $9.39 | $9.37 | 507,000 | |
| $9.35 | -0.08 | -0.8% | $9.36 | $9.36 | $9.35 | 186,000 | |
| $9.43 | 0.00 | 0.0% | $9.41 | $9.43 | $9.41 | 130,000 | |
| $9.43 | +0.07 | +0.7% | $9.42 | $9.44 | $9.42 | 270,000 | |
| $9.36 | +0.03 | +0.3% | $9.37 | $9.38 | $9.36 | 7,000 | |
| $9.33 | -0.04 | -0.4% | $9.32 | $9.34 | $9.32 | 105,000 | |
| $9.37 | +0.08 | +0.9% | $9.32 | $9.37 | $9.32 | 129,000 | |
| $9.29 | -0.13 | -1.4% | $9.32 | $9.32 | $9.29 | 790,000 | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.41 | 286,000 | |
| $9.38 | -0.03 | -0.3% | $9.41 | $9.41 | $9.37 | 152,000 | |
| $9.41 | +0.03 | +0.3% | $9.39 | $9.41 | $9.39 | 156,000 | |
| $9.38 | -0.01 | -0.1% | $9.36 | $9.38 | $9.36 | 149,000 | |
| $9.39 | -0.04 | -0.4% | $9.42 | $9.42 | $9.38 | 351,000 | |
| $9.43 | -0.02 | -0.2% | $9.41 | $9.43 | $9.41 | 434,000 |
- Ticker
- TPEx:00980B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD.