Stock listing
TPEx:00970B Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF 股價
Follow Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00970B
$8.90 TWD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $8.89 – $8.94 TWDOct 21, 2026
- Volume
- 274,162 sharesOct 21, 2026
- 52-week range
- $8.57 – $9.67 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00970B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.01 | +0.1% | $8.92 | $8.94 | $8.89 | 274,162 | |
| $8.89 | -0.05 | -0.6% | $8.86 | $8.90 | $8.86 | 449,318 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.98 | $8.94 | 3,270,960 | |
| $8.93 | +0.01 | +0.1% | $8.89 | $8.96 | $8.89 | 2,627,000 | |
| $8.92 | +0.12 | +1.4% | $8.84 | $8.93 | $8.84 | 3,533,000 | |
| $8.80 | -0.01 | -0.1% | $8.79 | $8.81 | $8.78 | 1,836,000 | |
| $8.81 | +0.08 | +0.9% | $8.74 | $8.81 | $8.74 | 681,000 | |
| $8.73 | +0.10 | +1.2% | $8.67 | $8.74 | $8.67 | 1,647,000 | |
| $8.63 | +0.01 | +0.1% | $8.60 | $8.63 | $8.60 | 770,000 | |
| $8.62 | +0.03 | +0.3% | $8.60 | $8.62 | $8.60 | 1,828,000 | |
| $8.59 | -0.03 | -0.3% | $8.62 | $8.62 | $8.57 | 1,745,000 | |
| $8.62 | -0.05 | -0.6% | $8.67 | $8.67 | $8.62 | 1,657,000 | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.68 | $8.65 | 1,901,000 | |
| $8.69 | -0.02 | -0.2% | $8.68 | $8.69 | $8.65 | 4,204,000 | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.72 | $8.69 | 1,722,000 | |
| $8.74 | -0.18 | -2.0% | $8.84 | $8.84 | $8.72 | 3,543,000 | |
| $8.92 | -0.11 | -1.2% | $8.93 | $8.93 | $8.90 | 4,116,000 | |
| $9.03 | +0.02 | +0.2% | $9.00 | $9.04 | $9.00 | 3,048,000 | |
| $9.01 | -0.01 | -0.1% | $9.04 | $9.04 | $8.99 | 3,802,000 | |
| $9.02 | -0.02 | -0.2% | $9.01 | $9.02 | $9.01 | 1,301,000 | |
| $9.04 | +0.06 | +0.7% | $9.02 | $9.06 | $9.02 | 296,000 | |
| $8.98 | +0.06 | +0.7% | $8.98 | $9.02 | $8.98 | 1,380,000 | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.96 | $8.92 | 730,000 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.91 | $8.89 | 1,109,000 | |
| $8.92 | +0.02 | +0.2% | $8.90 | $8.93 | $8.90 | 1,975,000 | |
| $8.90 | -0.05 | -0.6% | $8.91 | $8.91 | $8.89 | 1,043,000 | |
| $8.95 | -0.03 | -0.3% | $8.98 | $8.98 | $8.94 | 670,000 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.99 | $8.96 | 678,000 | |
| $8.97 | -0.02 | -0.2% | $8.99 | $8.99 | $8.94 | 1,316,000 | |
| $8.99 | -0.05 | -0.6% | $9.00 | $9.00 | $8.98 | 827,000 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.02 | 1,429,000 | |
| $9.03 | +0.04 | +0.4% | $9.01 | $9.04 | $9.01 | 640,000 | |
| $8.99 | -0.02 | -0.2% | $9.00 | $9.00 | $8.99 | 1,344,000 | |
| $9.01 | -0.06 | -0.7% | $9.05 | $9.05 | $9.00 | 897,000 | |
| $9.07 | +0.01 | +0.1% | $9.08 | $9.08 | $9.06 | 708,000 | |
| $9.06 | -0.05 | -0.5% | $9.10 | $9.10 | $9.04 | 5,427,000 | |
| $9.11 | -0.01 | -0.1% | $9.12 | $9.12 | $9.11 | 1,575,000 | |
| $9.12 | +0.06 | +0.7% | $9.11 | $9.14 | $9.11 | 2,228,000 | |
| $9.06 | +0.04 | +0.4% | $9.03 | $9.07 | $9.03 | 3,187,000 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.00 | 1,099,000 | |
| $9.03 | -0.07 | -0.8% | $9.05 | $9.05 | $9.01 | 896,000 | |
| $9.10 | +0.10 | +1.1% | $9.09 | $9.12 | $9.08 | 838,000 | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.01 | $8.99 | 1,011,000 | |
| $8.97 | -0.08 | -0.9% | $9.00 | $9.00 | $8.95 | 4,544,000 | |
| $9.05 | -0.13 | -1.4% | $9.10 | $9.10 | $9.03 | 3,192,000 | |
| $9.18 | -0.02 | -0.2% | $9.21 | $9.21 | $9.17 | 1,484,000 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.19 | 793,000 | |
| $9.21 | +0.01 | +0.1% | $9.20 | $9.21 | $9.19 | 800,000 | |
| $9.20 | -0.06 | -0.6% | $9.21 | $9.21 | $9.18 | 755,000 | |
| $9.26 | +0.02 | +0.2% | $9.24 | $9.26 | $9.24 | 391,000 | |
| $9.24 | -0.07 | -0.8% | $9.26 | $9.26 | $9.23 | 1,291,000 | |
| $9.31 | -0.02 | -0.2% | $9.33 | $9.33 | $9.29 | 338,000 | |
| $9.33 | +0.08 | +0.9% | $9.31 | $9.33 | $9.30 | 4,785,000 | |
| $9.25 | +0.03 | +0.3% | $9.23 | $9.25 | $9.23 | 297,000 | |
| $9.22 | -0.03 | -0.3% | $9.20 | $9.22 | $9.18 | 872,000 | |
| $9.25 | +0.07 | +0.8% | $9.23 | $9.25 | $9.23 | 491,000 | |
| $9.18 | -0.11 | -1.2% | $9.18 | $9.20 | $9.16 | 1,860,000 | |
| $9.29 | +0.01 | +0.1% | $9.28 | $9.30 | $9.27 | 1,114,000 | |
| $9.28 | 0.00 | 0.0% | $9.26 | $9.28 | $9.25 | 1,237,000 | |
| $9.28 | +0.03 | +0.3% | $9.29 | $9.29 | $9.27 | 1,073,000 | |
| $9.25 | -0.03 | -0.3% | $9.26 | $9.27 | $9.23 | 706,000 | |
| $9.28 | -0.04 | -0.4% | $9.29 | $9.30 | $9.26 | 649,000 | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.28 | 886,000 | |
| $9.33 | -0.05 | -0.5% | $9.32 | $9.34 | $9.31 | 2,604,000 |
- Ticker
- TPEx:00970B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF.