Stock listing
TPEx:00968B Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF 股價
Follow Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00968B
$8.92 TWD +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- $8.85 – $8.93 TWDOct 22, 2026
- Volume
- 2.63M sharesOct 22, 2026
- 52-week range
- $8.53 – $9.53 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00968B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.92 | +0.02 | +0.2% | $8.85 | $8.93 | $8.85 | 2,626,151 | |
| $8.90 | -0.01 | -0.1% | $8.91 | $8.95 | $8.90 | 433,620 | |
| $8.91 | -0.04 | -0.4% | $8.90 | $8.92 | $8.86 | 442,890 | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.97 | $8.93 | 2,063,675 | |
| $8.92 | +0.06 | +0.7% | $8.88 | $8.96 | $8.88 | 2,905,685 | |
| $8.86 | +0.11 | +1.3% | $8.80 | $8.87 | $8.80 | 3,392,000 | |
| $8.75 | 0.00 | 0.0% | $8.77 | $8.77 | $8.72 | 534,000 | |
| $8.75 | +0.09 | +1.0% | $8.70 | $8.75 | $8.69 | 1,154,000 | |
| $8.66 | +0.08 | +0.9% | $8.63 | $8.69 | $8.63 | 742,000 | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.56 | 521,000 | |
| $8.56 | +0.03 | +0.4% | $8.54 | $8.56 | $8.54 | 1,147,000 | |
| $8.53 | -0.06 | -0.7% | $8.57 | $8.57 | $8.53 | 1,292,000 | |
| $8.59 | -0.01 | -0.1% | $8.60 | $8.61 | $8.58 | 973,000 | |
| $8.60 | -0.03 | -0.3% | $8.63 | $8.63 | $8.60 | 1,496,000 | |
| $8.63 | -0.03 | -0.3% | $8.64 | $8.64 | $8.59 | 1,028,000 | |
| $8.66 | 0.00 | 0.0% | $8.63 | $8.66 | $8.63 | 1,398,000 | |
| $8.66 | -0.17 | -1.9% | $8.78 | $8.78 | $8.65 | 2,798,000 | |
| $8.83 | -0.12 | -1.3% | $8.81 | $8.84 | $8.81 | 5,600,000 | |
| $8.95 | +0.03 | +0.3% | $8.90 | $8.95 | $8.90 | 2,180,000 | |
| $8.92 | -0.01 | -0.1% | $8.96 | $8.96 | $8.91 | 1,353,000 | |
| $8.93 | -0.05 | -0.6% | $8.96 | $8.96 | $8.92 | 1,470,000 | |
| $8.98 | +0.03 | +0.3% | $8.99 | $9.01 | $8.98 | 1,497,000 | |
| $8.95 | +0.07 | +0.8% | $8.95 | $8.98 | $8.94 | 1,513,000 | |
| $8.88 | +0.03 | +0.3% | $8.87 | $8.91 | $8.87 | 3,270,000 | |
| $8.85 | +0.01 | +0.1% | $8.90 | $8.90 | $8.84 | 332,000 | |
| $8.84 | +0.01 | +0.1% | $8.85 | $8.85 | $8.82 | 539,000 | |
| $8.83 | -0.04 | -0.5% | $8.82 | $8.83 | $8.81 | 984,000 | |
| $8.87 | -0.03 | -0.3% | $8.89 | $8.89 | $8.85 | 1,024,000 | |
| $8.90 | 0.00 | 0.0% | $8.88 | $8.92 | $8.88 | 1,104,000 | |
| $8.90 | -0.02 | -0.2% | $8.93 | $8.93 | $8.87 | 776,000 | |
| $8.92 | -0.04 | -0.4% | $8.95 | $8.95 | $8.91 | 735,000 | |
| $8.96 | +0.01 | +0.1% | $8.95 | $8.97 | $8.94 | 296,000 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.92 | 643,000 | |
| $8.93 | -0.01 | -0.1% | $8.92 | $8.93 | $8.91 | 872,000 | |
| $8.94 | -0.06 | -0.7% | $8.96 | $8.96 | $8.92 | 1,786,000 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.02 | $8.99 | 944,000 | |
| $9.00 | -0.04 | -0.4% | $9.03 | $9.03 | $8.98 | 1,208,000 | |
| $9.04 | -0.01 | -0.1% | $9.05 | $9.05 | $9.01 | 848,000 | |
| $9.05 | +0.07 | +0.8% | $9.05 | $9.06 | $9.04 | 751,000 | |
| $8.98 | +0.02 | +0.2% | $8.97 | $8.99 | $8.97 | 405,000 | |
| $8.96 | -0.02 | -0.2% | $8.98 | $8.98 | $8.95 | 494,000 | |
| $8.98 | -0.11 | -1.2% | $9.00 | $9.00 | $8.96 | 1,883,000 | |
| $9.09 | +0.11 | +1.2% | $9.07 | $9.09 | $9.06 | 2,022,000 | |
| $8.98 | +0.03 | +0.3% | $8.97 | $9.00 | $8.97 | 2,081,000 | |
| $8.95 | -0.09 | -1.0% | $9.02 | $9.02 | $8.94 | 6,289,000 | |
| $9.04 | -0.06 | -0.7% | $9.08 | $9.08 | $9.02 | 2,086,000 | |
| $9.10 | -0.02 | -0.2% | $9.16 | $9.16 | $9.09 | 1,072,000 | |
| $9.12 | 0.00 | 0.0% | $9.13 | $9.13 | $9.11 | 535,000 | |
| $9.12 | +0.01 | +0.1% | $9.14 | $9.14 | $9.10 | 2,646,000 | |
| $9.11 | -0.07 | -0.8% | $9.11 | $9.11 | $9.10 | 3,325,000 | |
| $9.18 | +0.01 | +0.1% | $9.17 | $9.19 | $9.15 | 1,278,000 | |
| $9.17 | -0.06 | -0.7% | $9.17 | $9.18 | $9.15 | 7,680,000 | |
| $9.23 | -0.01 | -0.1% | $9.24 | $9.24 | $9.20 | 7,171,000 | |
| $9.24 | +0.07 | +0.8% | $9.24 | $9.25 | $9.22 | 1,527,000 | |
| $9.17 | +0.03 | +0.3% | $9.16 | $9.19 | $9.15 | 7,480,000 | |
| $9.14 | -0.01 | -0.1% | $9.11 | $9.14 | $9.09 | 1,756,000 | |
| $9.15 | +0.05 | +0.5% | $9.13 | $9.16 | $9.13 | 1,506,000 | |
| $9.10 | -0.09 | -1.0% | $9.10 | $9.12 | $9.06 | 6,135,000 | |
| $9.19 | +0.01 | +0.1% | $9.18 | $9.21 | $9.18 | 6,462,000 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.19 | $9.16 | 1,630,000 | |
| $9.19 | +0.03 | +0.3% | $9.18 | $9.20 | $9.18 | 1,584,000 | |
| $9.16 | -0.03 | -0.3% | $9.16 | $9.16 | $9.13 | 1,308,000 | |
| $9.19 | -0.04 | -0.4% | $9.23 | $9.23 | $9.17 | 4,422,000 | |
| $9.23 | 0.00 | 0.0% | $9.21 | $9.23 | $9.19 | 3,432,000 |
- Ticker
- TPEx:00968B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF.