Stock listing
TPEx:00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF 股價
Follow Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00967B
$8.87 TWD -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- $8.81 – $8.87 TWDOct 20, 2026
- Volume
- 562,497 sharesOct 20, 2026
- 52-week range
- $8.40 – $9.70 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00967B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | -0.03 | -0.3% | $8.85 | $8.87 | $8.81 | 562,497 | |
| $8.90 | +0.05 | +0.6% | $8.89 | $8.93 | $8.88 | 668,977 | |
| $8.85 | +0.05 | +0.6% | $8.56 | $8.89 | $8.56 | 654,503 | |
| $8.80 | +0.15 | +1.7% | $8.75 | $8.81 | $8.74 | 935,000 | |
| $8.65 | +0.03 | +0.3% | $8.69 | $8.69 | $8.60 | 282,000 | |
| $8.62 | +0.07 | +0.8% | $8.46 | $8.63 | $8.46 | 304,000 | |
| $8.55 | +0.13 | +1.5% | $8.45 | $8.56 | $8.45 | 442,000 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.43 | $8.41 | 279,000 | |
| $8.42 | 0.00 | 0.0% | $8.79 | $8.79 | $8.41 | 538,000 | |
| $8.42 | -0.05 | -0.6% | $8.44 | $8.44 | $8.40 | 513,000 | |
| $8.47 | -0.04 | -0.5% | $8.63 | $8.63 | $8.46 | 687,000 | |
| $8.51 | 0.00 | 0.0% | $8.66 | $8.66 | $8.48 | 789,000 | |
| $8.51 | -0.02 | -0.2% | $8.50 | $8.51 | $8.45 | 331,000 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.54 | $8.52 | 250,000 | |
| $8.52 | -0.16 | -1.8% | $8.68 | $8.68 | $8.50 | 1,126,000 | |
| $8.68 | -0.12 | -1.4% | $8.73 | $8.73 | $8.66 | 167,000 | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.81 | $8.78 | 163,000 | |
| $8.78 | -0.01 | -0.1% | $8.79 | $8.79 | $8.77 | 116,000 | |
| $8.79 | -0.05 | -0.6% | $8.87 | $8.87 | $8.77 | 106,000 | |
| $8.84 | +0.05 | +0.6% | $8.66 | $8.86 | $8.66 | 126,000 | |
| $8.79 | +0.04 | +0.5% | $8.97 | $8.97 | $8.79 | 732,000 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.80 | $8.75 | 965,000 | |
| $8.75 | +0.03 | +0.3% | $8.76 | $8.76 | $8.74 | 435,000 | |
| $8.72 | -0.01 | -0.1% | $8.73 | $8.76 | $8.69 | 1,675,000 | |
| $8.73 | -0.06 | -0.7% | $8.73 | $8.73 | $8.70 | 604,000 | |
| $8.79 | -0.02 | -0.2% | $8.80 | $8.80 | $8.78 | 91,000 | |
| $8.81 | -0.02 | -0.2% | $8.85 | $8.85 | $8.81 | 287,000 | |
| $8.83 | -0.02 | -0.2% | $8.84 | $8.84 | $8.83 | 152,000 | |
| $8.85 | -0.05 | -0.6% | $8.90 | $8.90 | $8.84 | 184,000 | |
| $8.90 | 0.00 | 0.0% | $8.91 | $8.91 | $8.88 | 367,000 | |
| $8.90 | +0.05 | +0.6% | $8.88 | $8.90 | $8.85 | 158,000 | |
| $8.85 | 0.00 | 0.0% | $8.81 | $8.87 | $8.81 | 182,000 | |
| $8.85 | -0.06 | -0.7% | $8.88 | $8.88 | $8.83 | 822,000 | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.95 | $8.91 | 1,734,000 | |
| $8.93 | -0.06 | -0.7% | $8.95 | $8.96 | $8.91 | 844,000 | |
| $8.99 | -0.02 | -0.2% | $9.01 | $9.01 | $8.98 | 215,000 | |
| $9.01 | +0.05 | +0.6% | $8.98 | $9.03 | $8.98 | 452,000 | |
| $8.96 | +0.03 | +0.3% | $8.91 | $8.96 | $8.91 | 346,000 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.95 | $8.90 | 502,000 | |
| $8.93 | -0.09 | -1.0% | $8.94 | $8.95 | $8.93 | 388,000 | |
| $9.02 | +0.08 | +0.9% | $9.00 | $9.02 | $9.00 | 352,000 | |
| $8.94 | +0.06 | +0.7% | $8.91 | $8.95 | $8.91 | 157,000 | |
| $8.88 | -0.08 | -0.9% | $8.98 | $8.98 | $8.87 | 1,113,000 | |
| $8.96 | -0.07 | -0.8% | $9.03 | $9.03 | $8.95 | 1,749,000 | |
| $9.03 | -0.01 | -0.1% | $9.04 | $9.04 | $9.02 | 173,000 | |
| $9.04 | -0.01 | -0.1% | $9.05 | $9.05 | $9.02 | 459,000 | |
| $9.05 | +0.02 | +0.2% | $9.02 | $9.05 | $9.02 | 88,000 | |
| $9.03 | -0.05 | -0.6% | $9.04 | $9.04 | $9.00 | 1,311,000 | |
| $9.08 | +0.03 | +0.3% | $9.05 | $9.11 | $9.05 | 151,000 | |
| $9.05 | -0.08 | -0.9% | $9.09 | $9.09 | $9.04 | 214,000 | |
| $9.13 | 0.00 | 0.0% | $9.16 | $9.16 | $9.10 | 100,000 | |
| $9.13 | +0.08 | +0.9% | $9.15 | $9.15 | $9.12 | 181,000 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.08 | $9.05 | 45,000 | |
| $9.05 | -0.07 | -0.8% | $9.07 | $9.07 | $9.00 | 1,289,000 | |
| $9.12 | +0.06 | +0.7% | $9.07 | $9.13 | $9.07 | 899,000 | |
| $9.06 | -0.16 | -1.7% | $9.02 | $9.09 | $9.01 | 780,000 | |
| $9.22 | +0.03 | +0.3% | $9.24 | $9.24 | $9.21 | 1,923,000 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.22 | $9.18 | 925,000 | |
| $9.17 | +0.07 | +0.8% | $9.15 | $9.18 | $9.15 | 795,000 | |
| $9.10 | -0.01 | -0.1% | $9.11 | $9.12 | $9.08 | 97,000 | |
| $9.11 | -0.05 | -0.5% | $9.16 | $9.16 | $9.11 | 400,000 | |
| $9.16 | -0.02 | -0.2% | $9.19 | $9.19 | $9.15 | 104,000 | |
| $9.18 | -0.06 | -0.6% | $9.20 | $9.20 | $9.17 | 336,000 | |
| $9.24 | 0.00 | 0.0% | $9.22 | $9.26 | $9.22 | 533,000 |
- Ticker
- TPEx:00967B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF.