Stock listing
TPEx:00966B UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF 股價
Follow UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00966B
$13.38 TWD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $13.38 – $13.45 TWDOct 21, 2026
- Volume
- 960,808 sharesOct 21, 2026
- 52-week range
- $12.77 – $14.40 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00966B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | 0.00 | 0.0% | $13.38 | $13.45 | $13.38 | 960,808 | |
| $13.38 | -0.07 | -0.5% | $13.35 | $13.38 | $13.33 | 629,597 | |
| $13.45 | +0.05 | +0.4% | $13.35 | $13.47 | $13.35 | 431,350 | |
| $13.40 | +0.09 | +0.7% | $13.40 | $13.46 | $13.40 | 938,905 | |
| $13.31 | +0.19 | +1.4% | $13.22 | $13.32 | $13.21 | 777,000 | |
| $13.12 | 0.00 | 0.0% | $13.09 | $13.13 | $13.09 | 1,131,000 | |
| $13.12 | +0.13 | +1.0% | $12.95 | $13.13 | $12.95 | 1,108,000 | |
| $12.99 | +0.16 | +1.2% | $12.90 | $13.01 | $12.90 | 1,700,000 | |
| $12.83 | +0.03 | +0.2% | $12.80 | $12.83 | $12.80 | 157,000 | |
| $12.80 | +0.02 | +0.2% | $12.81 | $12.82 | $12.80 | 1,070,000 | |
| $12.78 | -0.07 | -0.5% | $12.81 | $12.81 | $12.77 | 631,000 | |
| $12.85 | -0.11 | -0.8% | $12.92 | $12.92 | $12.83 | 676,000 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.97 | $12.94 | 828,000 | |
| $12.97 | -0.04 | -0.3% | $12.96 | $12.98 | $12.92 | 958,000 | |
| $13.01 | -0.01 | -0.1% | $13.00 | $13.01 | $12.99 | 1,434,000 | |
| $13.02 | -0.30 | -2.3% | $13.12 | $13.12 | $13.01 | 1,805,000 | |
| $13.32 | -0.17 | -1.3% | $13.33 | $13.34 | $13.30 | 923,000 | |
| $13.49 | +0.04 | +0.3% | $13.45 | $13.49 | $13.43 | 1,641,000 | |
| $13.45 | -0.02 | -0.1% | $13.44 | $13.47 | $13.44 | 185,000 | |
| $13.47 | -0.02 | -0.1% | $13.49 | $13.49 | $13.45 | 946,000 | |
| $13.49 | +0.08 | +0.6% | $13.46 | $13.52 | $13.46 | 2,200,000 | |
| $13.41 | +0.09 | +0.7% | $13.39 | $13.45 | $13.39 | 272,000 | |
| $13.32 | +0.05 | +0.4% | $13.35 | $13.37 | $13.32 | 727,000 | |
| $13.27 | +0.03 | +0.2% | $13.24 | $13.30 | $13.24 | 272,000 | |
| $13.24 | +0.02 | +0.2% | $13.23 | $13.26 | $13.23 | 965,000 | |
| $13.22 | -0.07 | -0.5% | $13.23 | $13.23 | $13.21 | 1,158,000 | |
| $13.29 | -0.02 | -0.2% | $13.28 | $13.29 | $13.28 | 95,000 | |
| $13.31 | -0.01 | -0.1% | $13.32 | $13.32 | $13.29 | 1,628,000 | |
| $13.32 | -0.03 | -0.2% | $13.35 | $13.35 | $13.30 | 710,000 | |
| $13.35 | -0.07 | -0.5% | $13.41 | $13.41 | $13.34 | 160,000 | |
| $13.42 | +0.01 | +0.1% | $13.41 | $13.42 | $13.40 | 1,019,000 | |
| $13.41 | +0.04 | +0.3% | $13.39 | $13.42 | $13.39 | 985,000 | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.38 | $13.35 | 1,793,000 | |
| $13.36 | -0.18 | -1.3% | $13.52 | $13.52 | $13.36 | 399,000 | |
| $13.54 | +0.02 | +0.1% | $13.52 | $13.55 | $13.52 | 1,606,000 | |
| $13.52 | -0.08 | -0.6% | $13.58 | $13.58 | $13.50 | 698,000 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.58 | 879,000 | |
| $13.60 | +0.09 | +0.7% | $13.59 | $13.63 | $13.59 | 451,000 | |
| $13.51 | +0.02 | +0.1% | $13.46 | $13.51 | $13.46 | 125,000 | |
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.45 | 494,000 | |
| $13.48 | -0.11 | -0.8% | $13.49 | $13.49 | $13.46 | 618,000 | |
| $13.59 | +0.14 | +1.0% | $13.52 | $13.62 | $13.52 | 1,738,000 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.42 | 338,000 | |
| $13.37 | -0.14 | -1.0% | $13.43 | $13.43 | $13.36 | 1,088,000 | |
| $13.51 | -0.10 | -0.7% | $13.56 | $13.59 | $13.50 | 3,261,000 | |
| $13.61 | -0.03 | -0.2% | $13.64 | $13.67 | $13.61 | 1,486,000 | |
| $13.64 | -0.01 | -0.1% | $13.65 | $13.65 | $13.63 | 433,000 | |
| $13.65 | +0.02 | +0.1% | $13.63 | $13.65 | $13.63 | 1,107,000 | |
| $13.63 | -0.10 | -0.7% | $13.69 | $13.69 | $13.62 | 2,040,000 | |
| $13.73 | +0.04 | +0.3% | $13.68 | $13.74 | $13.68 | 245,000 | |
| $13.69 | -0.11 | -0.8% | $13.72 | $13.72 | $13.69 | 742,000 | |
| $13.80 | -0.01 | -0.1% | $13.81 | $13.81 | $13.77 | 340,000 | |
| $13.81 | +0.10 | +0.7% | $13.80 | $13.83 | $13.79 | 1,701,000 | |
| $13.71 | +0.03 | +0.2% | $13.78 | $13.78 | $13.71 | 609,000 | |
| $13.68 | -0.04 | -0.3% | $13.67 | $13.70 | $13.65 | 942,000 | |
| $13.72 | +0.01 | +0.1% | $13.70 | $13.73 | $13.69 | 394,000 | |
| $13.71 | -0.18 | -1.3% | $13.75 | $13.75 | $13.69 | 1,797,000 | |
| $13.89 | +0.03 | +0.2% | $13.87 | $13.90 | $13.87 | 820,000 | |
| $13.86 | 0.00 | 0.0% | $13.84 | $13.86 | $13.82 | 995,000 | |
| $13.86 | +0.07 | +0.5% | $13.79 | $13.86 | $13.79 | 72,000 | |
| $13.79 | -0.04 | -0.3% | $13.80 | $13.80 | $13.77 | 1,358,000 | |
| $13.83 | -0.05 | -0.4% | $13.88 | $13.88 | $13.82 | 650,000 | |
| $13.88 | -0.04 | -0.3% | $13.86 | $13.89 | $13.86 | 1,085,000 | |
| $13.92 | -0.06 | -0.4% | $13.85 | $13.93 | $13.85 | 347,000 |
- Ticker
- TPEx:00966B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF.