Stock listing
TPEx:00959B United 15+ Year BBB US Corporate Exchange Traded Bond ETF 股價
Follow United 15+ Year BBB US Corporate Exchange Traded Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00959B
$8.94 TWD -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- $8.90 – $8.94 TWDOct 20, 2026
- Volume
- 984,552 sharesOct 20, 2026
- 52-week range
- $8.56 – $9.69 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00959B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | -0.03 | -0.3% | $8.94 | $8.94 | $8.90 | 984,552 | |
| $8.97 | +0.01 | +0.1% | $8.96 | $9.01 | $8.96 | 1,349,676 | |
| $8.96 | +0.06 | +0.7% | $8.93 | $9.00 | $8.93 | 2,125,510 | |
| $8.90 | +0.09 | +1.0% | $8.83 | $8.91 | $8.83 | 1,937,000 | |
| $8.81 | +0.01 | +0.1% | $8.80 | $8.81 | $8.78 | 807,000 | |
| $8.80 | +0.09 | +1.0% | $8.75 | $8.80 | $8.73 | 1,975,000 | |
| $8.71 | +0.08 | +0.9% | $8.67 | $8.72 | $8.67 | 1,346,000 | |
| $8.63 | +0.02 | +0.2% | $8.61 | $8.63 | $8.61 | 1,157,000 | |
| $8.61 | +0.03 | +0.3% | $8.62 | $8.62 | $8.60 | 1,014,000 | |
| $8.58 | -0.06 | -0.7% | $8.64 | $8.64 | $8.56 | 3,270,000 | |
| $8.64 | -0.08 | -0.9% | $8.67 | $8.68 | $8.64 | 1,627,000 | |
| $8.72 | -0.03 | -0.3% | $8.72 | $8.73 | $8.70 | 2,192,000 | |
| $8.75 | -0.02 | -0.2% | $8.74 | $8.76 | $8.71 | 2,203,000 | |
| $8.77 | -0.02 | -0.2% | $8.74 | $8.78 | $8.74 | 1,231,000 | |
| $8.79 | -0.19 | -2.1% | $8.85 | $8.85 | $8.78 | 2,902,000 | |
| $8.98 | -0.10 | -1.1% | $8.98 | $8.98 | $8.96 | 2,201,000 | |
| $9.08 | +0.02 | +0.2% | $9.05 | $9.08 | $9.04 | 408,000 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.05 | 480,000 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.08 | $9.05 | 694,000 | |
| $9.09 | +0.05 | +0.6% | $9.10 | $9.10 | $9.08 | 946,000 | |
| $9.04 | +0.07 | +0.8% | $9.02 | $9.08 | $9.02 | 1,267,000 | |
| $8.97 | +0.02 | +0.2% | $9.02 | $9.02 | $8.97 | 1,065,000 | |
| $8.95 | +0.02 | +0.2% | $8.94 | $8.99 | $8.94 | 461,000 | |
| $8.93 | +0.01 | +0.1% | $8.94 | $8.95 | $8.92 | 1,296,000 | |
| $8.92 | -0.04 | -0.4% | $8.93 | $8.93 | $8.91 | 1,567,000 | |
| $8.96 | -0.03 | -0.3% | $8.98 | $8.99 | $8.95 | 1,062,000 | |
| $8.99 | -0.01 | -0.1% | $9.00 | $9.00 | $8.98 | 887,000 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.01 | $8.99 | 1,095,000 | |
| $9.01 | -0.05 | -0.6% | $9.06 | $9.06 | $9.01 | 1,032,000 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.05 | 1,314,000 | |
| $9.06 | +0.03 | +0.3% | $9.04 | $9.06 | $9.03 | 654,000 | |
| $9.03 | -0.06 | -0.7% | $9.04 | $9.04 | $9.01 | 1,103,000 | |
| $9.09 | -0.04 | -0.4% | $9.11 | $9.11 | $9.08 | 1,665,000 | |
| $9.13 | 0.00 | 0.0% | $9.14 | $9.15 | $9.13 | 1,236,000 | |
| $9.13 | -0.05 | -0.5% | $9.17 | $9.17 | $9.13 | 635,000 | |
| $9.18 | -0.01 | -0.1% | $9.17 | $9.19 | $9.17 | 616,000 | |
| $9.19 | +0.05 | +0.5% | $9.17 | $9.21 | $9.17 | 599,000 | |
| $9.14 | +0.02 | +0.2% | $9.12 | $9.16 | $9.11 | 1,604,000 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.13 | $9.11 | 1,869,000 | |
| $9.14 | -0.05 | -0.5% | $9.16 | $9.16 | $9.12 | 870,000 | |
| $9.19 | +0.07 | +0.8% | $9.14 | $9.20 | $9.14 | 1,512,000 | |
| $9.12 | +0.04 | +0.4% | $9.10 | $9.12 | $9.09 | 1,137,000 | |
| $9.08 | -0.09 | -1.0% | $9.10 | $9.11 | $9.06 | 2,234,000 | |
| $9.17 | -0.04 | -0.4% | $9.20 | $9.21 | $9.16 | 2,599,000 | |
| $9.21 | -0.04 | -0.4% | $9.25 | $9.25 | $9.21 | 2,344,000 | |
| $9.25 | +0.01 | +0.1% | $9.24 | $9.25 | $9.23 | 534,000 | |
| $9.24 | -0.01 | -0.1% | $9.25 | $9.25 | $9.23 | 514,000 | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.22 | 1,161,000 | |
| $9.29 | +0.01 | +0.1% | $9.31 | $9.31 | $9.28 | 759,000 | |
| $9.28 | -0.06 | -0.6% | $9.30 | $9.30 | $9.26 | 842,000 | |
| $9.34 | 0.00 | 0.0% | $9.32 | $9.34 | $9.31 | 389,000 | |
| $9.34 | +0.07 | +0.8% | $9.32 | $9.35 | $9.32 | 962,000 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.28 | $9.27 | 827,000 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.22 | 888,000 | |
| $9.27 | -0.01 | -0.1% | $9.28 | $9.29 | $9.26 | 682,000 | |
| $9.28 | -0.09 | -1.0% | $9.30 | $9.30 | $9.26 | 2,367,000 | |
| $9.37 | +0.02 | +0.2% | $9.35 | $9.39 | $9.35 | 3,530,000 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.36 | $9.31 | 2,982,000 | |
| $9.35 | +0.03 | +0.3% | $9.37 | $9.37 | $9.34 | 816,000 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.30 | 1,999,000 | |
| $9.34 | -0.03 | -0.3% | $9.37 | $9.37 | $9.33 | 1,496,000 | |
| $9.37 | -0.03 | -0.3% | $9.38 | $9.38 | $9.35 | 1,401,000 | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.38 | 1,109,000 | |
| $9.42 | +0.01 | +0.1% | $9.40 | $9.43 | $9.40 | 1,175,000 |
- Ticker
- TPEx:00959B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
United 15+ Year BBB US Corporate Exchange Traded Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United 15+ Year BBB US Corporate Exchange Traded Bond ETF.