Stock listing
TPEx:00958B SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust 股價
Follow SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust into a list and get an email when it puts out news.
Share price · TPEX:00958B
$8.94 TWD +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- $8.90 – $8.95 TWDOct 22, 2026
- Volume
- 637,776 sharesOct 22, 2026
- 52-week range
- $8.50 – $9.66 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00958B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | +0.04 | +0.4% | $8.90 | $8.95 | $8.90 | 637,776 | |
| $8.90 | -0.02 | -0.2% | $8.93 | $8.93 | $8.90 | 265,102 | |
| $8.92 | -0.04 | -0.4% | $8.91 | $8.92 | $8.89 | 167,131 | |
| $8.96 | +0.02 | +0.2% | $8.94 | $8.98 | $8.94 | 223,866 | |
| $8.94 | +0.06 | +0.7% | $8.92 | $8.97 | $8.92 | 106,060 | |
| $8.88 | +0.14 | +1.6% | $8.82 | $8.89 | $8.82 | 468,000 | |
| $8.74 | +0.01 | +0.1% | $8.73 | $8.75 | $8.73 | 496,000 | |
| $8.73 | +0.08 | +0.9% | $8.65 | $8.74 | $8.65 | 1,524,000 | |
| $8.65 | +0.08 | +0.9% | $8.66 | $8.67 | $8.65 | 711,000 | |
| $8.57 | +0.04 | +0.5% | $8.53 | $8.57 | $8.53 | 206,000 | |
| $8.53 | +0.02 | +0.2% | $8.52 | $8.55 | $8.52 | 1,592,000 | |
| $8.51 | -0.05 | -0.6% | $8.55 | $8.55 | $8.50 | 270,000 | |
| $8.56 | -0.04 | -0.5% | $8.60 | $8.60 | $8.54 | 246,000 | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.59 | 1,601,000 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.59 | 461,000 | |
| $8.64 | -0.01 | -0.1% | $8.63 | $8.65 | $8.62 | 427,000 | |
| $8.65 | -0.18 | -2.0% | $8.78 | $8.78 | $8.62 | 1,298,000 | |
| $8.83 | -0.11 | -1.2% | $8.83 | $8.83 | $8.82 | 660,000 | |
| $8.94 | -0.03 | -0.3% | $8.95 | $8.95 | $8.91 | 556,000 | |
| $8.97 | -0.02 | -0.2% | $8.98 | $8.98 | $8.96 | 895,000 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.96 | 799,000 | |
| $8.99 | +0.04 | +0.4% | $8.98 | $9.01 | $8.98 | 777,000 | |
| $8.95 | +0.06 | +0.7% | $8.96 | $8.97 | $8.95 | 242,000 | |
| $8.89 | +0.02 | +0.2% | $8.90 | $8.92 | $8.89 | 420,000 | |
| $8.87 | +0.01 | +0.1% | $8.88 | $8.89 | $8.86 | 658,000 | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.85 | 694,000 | |
| $8.85 | -0.04 | -0.4% | $8.85 | $8.85 | $8.82 | 964,000 | |
| $8.89 | -0.02 | -0.2% | $8.90 | $8.90 | $8.89 | 1,033,000 | |
| $8.91 | -0.02 | -0.2% | $8.92 | $8.92 | $8.90 | 961,000 | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.94 | $8.91 | 73,000 | |
| $8.96 | -0.02 | -0.2% | $8.98 | $8.98 | $8.95 | 144,000 | |
| $8.98 | 0.00 | 0.0% | $8.97 | $8.99 | $8.97 | 52,000 | |
| $8.98 | +0.02 | +0.2% | $8.97 | $8.99 | $8.97 | 979,000 | |
| $8.96 | -0.01 | -0.1% | $8.97 | $8.97 | $8.94 | 674,000 | |
| $8.97 | -0.05 | -0.6% | $9.01 | $9.01 | $8.95 | 738,000 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.03 | $9.02 | 427,000 | |
| $9.02 | -0.07 | -0.8% | $9.05 | $9.05 | $9.02 | 836,000 | |
| $9.09 | -0.01 | -0.1% | $9.07 | $9.09 | $9.07 | 33,000 | |
| $9.10 | +0.04 | +0.4% | $9.10 | $9.11 | $9.10 | 150,000 | |
| $9.06 | -0.03 | -0.3% | $9.08 | $9.08 | $9.04 | 326,000 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.06 | 1,675,000 | |
| $9.08 | -0.07 | -0.8% | $9.09 | $9.09 | $9.07 | 1,305,000 | |
| $9.15 | +0.10 | +1.1% | $9.14 | $9.15 | $9.13 | 49,000 | |
| $9.05 | +0.04 | +0.4% | $9.03 | $9.06 | $9.03 | 1,682,000 | |
| $9.01 | -0.09 | -1.0% | $9.06 | $9.06 | $9.00 | 522,000 | |
| $9.10 | -0.07 | -0.8% | $9.15 | $9.15 | $9.09 | 533,000 | |
| $9.17 | -0.02 | -0.2% | $9.20 | $9.20 | $9.15 | 986,000 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.20 | $9.18 | 93,000 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.20 | $9.18 | 242,000 | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.17 | 1,033,000 | |
| $9.24 | +0.01 | +0.1% | $9.25 | $9.25 | $9.23 | 92,000 | |
| $9.23 | -0.05 | -0.5% | $9.23 | $9.23 | $9.22 | 198,000 | |
| $9.28 | -0.01 | -0.1% | $9.27 | $9.28 | $9.27 | 300,000 | |
| $9.29 | +0.06 | +0.7% | $9.32 | $9.32 | $9.29 | 746,000 | |
| $9.23 | +0.02 | +0.2% | $9.28 | $9.28 | $9.23 | 119,000 | |
| $9.21 | -0.05 | -0.5% | $9.19 | $9.21 | $9.18 | 221,000 | |
| $9.26 | +0.07 | +0.8% | $9.23 | $9.26 | $9.23 | 152,000 | |
| $9.19 | -0.11 | -1.2% | $9.20 | $9.23 | $9.19 | 165,000 | |
| $9.30 | +0.03 | +0.3% | $9.28 | $9.30 | $9.28 | 1,064,000 | |
| $9.27 | -0.01 | -0.1% | $9.25 | $9.27 | $9.23 | 974,000 | |
| $9.28 | +0.01 | +0.1% | $9.24 | $9.28 | $9.24 | 385,000 | |
| $9.27 | -0.03 | -0.3% | $9.29 | $9.29 | $9.26 | 763,000 | |
| $9.30 | -0.05 | -0.5% | $9.32 | $9.32 | $9.29 | 355,000 | |
| $9.35 | +0.01 | +0.1% | $9.33 | $9.35 | $9.33 | 648,000 |
- Ticker
- TPEx:00958B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust.