Stock listing
TPEx:00955 CTBC Japan Commercial & Wholesale Trade ETF 股價
Follow CTBC Japan Commercial & Wholesale Trade ETF into a list and get an email when it puts out news.
Share price · TPEX:00955
$16.44 TWD +0.07 (+0.4%)
Close on Oct 21, 2026
- Day range
- $16.42 – $16.54 TWDOct 21, 2026
- Volume
- 1.58M sharesOct 21, 2026
- 52-week range
- $11.50 – $17.27 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00955 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | +0.07 | +0.4% | $16.44 | $16.54 | $16.42 | 1,584,567 | |
| $16.37 | -0.14 | -0.8% | $16.48 | $16.48 | $16.34 | 1,882,519 | |
| $16.51 | +0.04 | +0.2% | $16.42 | $16.59 | $16.40 | 4,014,005 | |
| $16.47 | +0.30 | +1.9% | $16.31 | $16.54 | $16.31 | 5,536,727 | |
| $16.17 | -0.06 | -0.4% | $16.20 | $16.22 | $16.03 | 3,849,000 | |
| $16.23 | +0.23 | +1.4% | $16.01 | $16.24 | $16.01 | 2,992,000 | |
| $16.00 | +0.24 | +1.5% | $15.77 | $16.03 | $15.75 | 3,620,000 | |
| $15.76 | +0.08 | +0.5% | $15.68 | $15.85 | $15.68 | 1,089,000 | |
| $15.68 | -0.20 | -1.3% | $15.55 | $15.69 | $15.46 | 2,312,000 | |
| $15.88 | -0.02 | -0.1% | $15.90 | $15.93 | $15.85 | 1,581,000 | |
| $15.90 | +0.03 | +0.2% | $15.85 | $15.90 | $15.82 | 2,581,000 | |
| $15.87 | +0.01 | +0.1% | $15.95 | $15.95 | $15.81 | 2,738,000 | |
| $15.86 | -0.11 | -0.7% | $15.95 | $15.96 | $15.81 | 1,670,000 | |
| $15.97 | -0.12 | -0.7% | $15.90 | $15.98 | $15.83 | 2,772,000 | |
| $16.09 | +0.32 | +2.0% | $15.80 | $16.09 | $15.80 | 1,790,000 | |
| $15.77 | -0.31 | -1.9% | $15.92 | $15.92 | $15.71 | 3,776,000 | |
| $16.08 | -0.29 | -1.8% | $16.18 | $16.18 | $16.05 | 1,576,000 | |
| $16.37 | +0.08 | +0.5% | $16.30 | $16.46 | $16.30 | 1,223,000 | |
| $16.29 | +0.05 | +0.3% | $16.30 | $16.35 | $16.26 | 2,287,000 | |
| $16.24 | -0.09 | -0.6% | $16.33 | $16.33 | $16.23 | 2,203,000 | |
| $16.33 | -0.23 | -1.4% | $16.49 | $16.49 | $16.31 | 5,987,000 | |
| $16.56 | +0.12 | +0.7% | $16.53 | $16.61 | $16.47 | 3,482,000 | |
| $16.44 | -0.03 | -0.2% | $16.57 | $16.67 | $16.44 | 2,752,000 | |
| $16.47 | -0.13 | -0.8% | $16.45 | $16.48 | $16.39 | 5,134,000 | |
| $16.60 | +0.17 | +1.0% | $16.67 | $16.74 | $16.60 | 5,855,000 | |
| $16.43 | +0.08 | +0.5% | $16.25 | $16.46 | $16.25 | 3,370,000 | |
| $16.35 | -0.20 | -1.2% | $16.43 | $16.46 | $16.28 | 3,908,000 | |
| $16.55 | -0.03 | -0.2% | $16.57 | $16.58 | $16.45 | 4,881,000 | |
| $16.58 | +0.25 | +1.5% | $16.50 | $16.64 | $16.46 | 7,602,000 | |
| $16.33 | +0.10 | +0.6% | $16.38 | $16.47 | $16.27 | 4,017,000 | |
| $16.23 | -0.06 | -0.4% | $16.21 | $16.24 | $16.13 | 3,104,000 | |
| $16.29 | +0.53 | +3.4% | $16.07 | $16.39 | $16.07 | 14,311,000 | |
| $15.76 | -0.17 | -1.1% | $15.74 | $15.76 | $15.57 | 2,868,000 | |
| $15.93 | +0.37 | +2.4% | $15.72 | $15.94 | $15.72 | 8,655,000 | |
| $15.56 | +0.02 | +0.1% | $15.44 | $15.58 | $15.37 | 2,839,000 | |
| $15.54 | +0.12 | +0.8% | $15.41 | $15.57 | $15.41 | 3,167,000 | |
| $15.42 | -0.16 | -1.0% | $15.59 | $15.59 | $15.42 | 1,319,000 | |
| $15.58 | 0.00 | 0.0% | $15.59 | $15.64 | $15.56 | 2,678,000 | |
| $15.58 | -0.04 | -0.3% | $15.62 | $15.62 | $15.51 | 1,948,000 | |
| $15.62 | +0.26 | +1.7% | $15.44 | $15.62 | $15.39 | 3,901,000 | |
| $15.36 | +0.18 | +1.2% | $15.28 | $15.39 | $15.26 | 3,408,000 | |
| $15.18 | +0.23 | +1.5% | $15.07 | $15.25 | $15.07 | 4,108,000 | |
| $14.95 | -0.38 | -2.5% | $15.03 | $15.35 | $14.91 | 5,915,000 | |
| $15.33 | 0.00 | 0.0% | $15.34 | $15.43 | $15.31 | 2,380,000 | |
| $15.33 | -0.22 | -1.4% | $15.55 | $15.55 | $15.29 | 4,295,000 | |
| $15.55 | -0.09 | -0.6% | $15.70 | $15.74 | $15.54 | 3,215,000 | |
| $15.64 | +0.06 | +0.4% | $15.66 | $15.67 | $15.55 | 2,623,000 | |
| $15.58 | -0.19 | -1.2% | $15.72 | $15.73 | $15.55 | 5,364,000 | |
| $15.77 | -0.04 | -0.3% | $15.78 | $15.82 | $15.76 | 2,667,000 | |
| $15.81 | +0.01 | +0.1% | $15.80 | $15.89 | $15.78 | 3,906,000 | |
| $15.80 | +0.19 | +1.2% | $15.77 | $15.94 | $15.76 | 5,458,000 | |
| $15.61 | +0.31 | +2.0% | $15.50 | $15.61 | $15.50 | 7,582,000 | |
| $15.30 | -0.08 | -0.5% | $15.45 | $15.45 | $15.29 | 3,600,000 | |
| $15.38 | -0.07 | -0.5% | $15.43 | $15.45 | $15.25 | 5,655,000 | |
| $15.45 | +0.13 | +0.8% | $15.25 | $15.55 | $15.20 | 9,234,000 | |
| $15.32 | +0.38 | +2.5% | $15.21 | $15.34 | $15.05 | 8,699,000 | |
| $14.94 | +0.04 | +0.3% | $14.88 | $14.99 | $14.82 | 8,938,000 | |
| $14.90 | +0.09 | +0.6% | $14.81 | $14.95 | $14.80 | 10,685,000 | |
| $14.81 | -0.22 | -1.5% | $14.69 | $14.92 | $14.58 | 8,345,000 | |
| $15.03 | +0.21 | +1.4% | $14.88 | $15.05 | $14.87 | 7,200,000 | |
| $14.82 | -0.13 | -0.9% | $14.92 | $14.92 | $14.78 | 3,820,000 | |
| $14.95 | +0.02 | +0.1% | $14.96 | $14.99 | $14.86 | 4,575,000 | |
| $14.93 | +0.26 | +1.8% | $14.85 | $14.98 | $14.78 | 7,082,000 | |
| $14.67 | +0.37 | +2.6% | $14.42 | $14.69 | $14.39 | 4,668,000 |
- Ticker
- TPEx:00955
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC Japan Commercial & Wholesale Trade ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Japan Commercial & Wholesale Trade ETF.