Stock listing
TPEx:00948B CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF 股價
Follow CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF into a list and get an email when it puts out news.
Share price · TPEX:00948B
$9.03 TWD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $9.02 – $9.08 TWDOct 21, 2026
- Volume
- 7.21M sharesOct 21, 2026
- 52-week range
- $8.67 – $9.77 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00948B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.03 | +0.01 | +0.1% | $9.05 | $9.08 | $9.02 | 7,214,067 | |
| $9.02 | -0.06 | -0.7% | $9.00 | $9.03 | $8.99 | 7,136,359 | |
| $9.08 | -0.02 | -0.2% | $9.09 | $9.11 | $9.05 | 3,551,032 | |
| $9.10 | +0.06 | +0.7% | $9.09 | $9.14 | $9.07 | 5,019,928 | |
| $9.04 | +0.13 | +1.5% | $8.97 | $9.05 | $8.96 | 6,643,000 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.92 | $8.88 | 1,741,000 | |
| $8.91 | +0.09 | +1.0% | $8.83 | $8.91 | $8.83 | 6,224,000 | |
| $8.82 | +0.11 | +1.3% | $8.80 | $8.84 | $8.80 | 3,114,000 | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.73 | $8.70 | 8,600,000 | |
| $8.70 | +0.02 | +0.2% | $8.69 | $8.72 | $8.69 | 7,909,000 | |
| $8.68 | -0.06 | -0.7% | $8.69 | $8.69 | $8.67 | 10,108,000 | |
| $8.74 | -0.03 | -0.3% | $8.77 | $8.77 | $8.73 | 4,544,000 | |
| $8.77 | -0.01 | -0.1% | $8.76 | $8.77 | $8.74 | 4,443,000 | |
| $8.78 | -0.02 | -0.2% | $8.76 | $8.78 | $8.74 | 3,688,000 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.81 | $8.78 | 3,901,000 | |
| $8.81 | -0.20 | -2.2% | $8.87 | $8.87 | $8.80 | 7,116,000 | |
| $9.01 | -0.11 | -1.2% | $8.99 | $9.02 | $8.99 | 3,495,000 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.13 | $9.09 | 3,915,000 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.11 | $9.09 | 2,709,000 | |
| $9.10 | -0.03 | -0.3% | $9.11 | $9.11 | $9.09 | 2,305,000 | |
| $9.13 | +0.04 | +0.4% | $9.14 | $9.15 | $9.12 | 6,724,000 | |
| $9.09 | +0.08 | +0.9% | $9.09 | $9.12 | $9.08 | 4,659,000 | |
| $9.01 | -0.02 | -0.2% | $9.03 | $9.05 | $9.01 | 1,350,000 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.05 | $9.02 | 2,554,000 | |
| $9.01 | +0.01 | +0.1% | $9.00 | $9.03 | $9.00 | 3,966,000 | |
| $9.00 | -0.04 | -0.4% | $9.00 | $9.00 | $8.98 | 3,249,000 | |
| $9.04 | -0.03 | -0.3% | $9.05 | $9.05 | $9.03 | 3,809,000 | |
| $9.07 | 0.00 | 0.0% | $9.06 | $9.08 | $9.05 | 2,104,000 | |
| $9.07 | -0.02 | -0.2% | $9.08 | $9.08 | $9.05 | 3,279,000 | |
| $9.09 | -0.05 | -0.5% | $9.13 | $9.13 | $9.08 | 2,988,000 | |
| $9.14 | +0.02 | +0.2% | $9.13 | $9.14 | $9.11 | 2,910,000 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.13 | $9.10 | 2,697,000 | |
| $9.10 | 0.00 | 0.0% | $9.07 | $9.10 | $9.07 | 2,139,000 | |
| $9.10 | -0.06 | -0.7% | $9.12 | $9.12 | $9.09 | 2,778,000 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.18 | $9.15 | 1,569,000 | |
| $9.16 | -0.04 | -0.4% | $9.19 | $9.19 | $9.14 | 1,583,000 | |
| $9.20 | -0.01 | -0.1% | $9.22 | $9.22 | $9.19 | 2,618,000 | |
| $9.21 | +0.06 | +0.7% | $9.22 | $9.23 | $9.20 | 8,275,000 | |
| $9.15 | +0.04 | +0.4% | $9.14 | $9.15 | $9.13 | 2,581,000 | |
| $9.11 | -0.02 | -0.2% | $9.12 | $9.14 | $9.11 | 1,963,000 | |
| $9.13 | -0.08 | -0.9% | $9.16 | $9.16 | $9.12 | 1,473,000 | |
| $9.21 | +0.12 | +1.3% | $9.19 | $9.22 | $9.18 | 2,695,000 | |
| $9.09 | +0.04 | +0.4% | $9.08 | $9.10 | $9.08 | 2,447,000 | |
| $9.05 | -0.14 | -1.5% | $9.09 | $9.09 | $9.04 | 7,928,000 | |
| $9.19 | -0.07 | -0.8% | $9.22 | $9.23 | $9.18 | 4,125,000 | |
| $9.26 | -0.02 | -0.2% | $9.28 | $9.29 | $9.25 | 2,363,000 | |
| $9.28 | +0.01 | +0.1% | $9.27 | $9.29 | $9.26 | 2,722,000 | |
| $9.27 | -0.02 | -0.2% | $9.29 | $9.29 | $9.27 | 3,007,000 | |
| $9.29 | -0.06 | -0.6% | $9.28 | $9.29 | $9.26 | 2,787,000 | |
| $9.35 | +0.02 | +0.2% | $9.33 | $9.35 | $9.33 | 2,855,000 | |
| $9.33 | -0.07 | -0.7% | $9.33 | $9.34 | $9.32 | 13,143,000 | |
| $9.40 | +0.01 | +0.1% | $9.41 | $9.41 | $9.38 | 5,166,000 | |
| $9.39 | +0.06 | +0.6% | $9.39 | $9.41 | $9.39 | 7,277,000 | |
| $9.33 | +0.03 | +0.3% | $9.34 | $9.34 | $9.32 | 6,789,000 | |
| $9.30 | -0.02 | -0.2% | $9.29 | $9.30 | $9.27 | 3,372,000 | |
| $9.32 | +0.06 | +0.6% | $9.30 | $9.33 | $9.30 | 6,988,000 | |
| $9.26 | -0.13 | -1.4% | $9.23 | $9.29 | $9.23 | 11,342,000 | |
| $9.39 | +0.02 | +0.2% | $9.37 | $9.41 | $9.37 | 11,942,000 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.35 | 5,286,000 | |
| $9.39 | +0.05 | +0.5% | $9.37 | $9.39 | $9.36 | 2,370,000 | |
| $9.34 | -0.02 | -0.2% | $9.33 | $9.34 | $9.32 | 4,151,000 | |
| $9.36 | -0.05 | -0.5% | $9.41 | $9.41 | $9.35 | 3,060,000 | |
| $9.41 | -0.02 | -0.2% | $9.42 | $9.42 | $9.38 | 4,707,000 | |
| $9.43 | -0.04 | -0.4% | $9.43 | $9.44 | $9.41 | 5,006,000 |
- Ticker
- TPEx:00948B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF.