Stock listing
TPEx:00942B Taishin U.S. A Corporate Bond 20+ ETF 股價
Follow Taishin U.S. A Corporate Bond 20+ ETF into a list and get an email when it puts out news.
Share price · TPEX:00942B
$13.64 TWD -0.03 (-0.2%)
Close on Oct 20, 2026
- Day range
- $13.55 – $13.65 TWDOct 20, 2026
- Volume
- 1.46M sharesOct 20, 2026
- 52-week range
- $12.99 – $14.84 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00942B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | -0.03 | -0.2% | $13.65 | $13.65 | $13.55 | 1,460,662 | |
| $13.67 | +0.01 | +0.1% | $13.70 | $13.70 | $13.67 | 555,792 | |
| $13.66 | +0.06 | +0.4% | $13.60 | $13.70 | $13.60 | 1,763,000 | |
| $13.60 | +0.20 | +1.5% | $13.47 | $13.61 | $13.47 | 2,713,000 | |
| $13.40 | +0.04 | +0.3% | $13.30 | $13.40 | $13.30 | 897,000 | |
| $13.36 | +0.12 | +0.9% | $13.22 | $13.38 | $13.22 | 1,738,000 | |
| $13.24 | +0.16 | +1.2% | $13.11 | $13.27 | $13.11 | 1,299,000 | |
| $13.08 | +0.04 | +0.3% | $13.04 | $13.08 | $13.04 | 469,000 | |
| $13.04 | +0.03 | +0.2% | $13.03 | $13.06 | $13.03 | 1,172,000 | |
| $13.01 | -0.08 | -0.6% | $13.06 | $13.06 | $12.99 | 3,114,000 | |
| $13.09 | -0.04 | -0.3% | $13.13 | $13.13 | $13.06 | 2,169,000 | |
| $13.13 | -0.01 | -0.1% | $13.12 | $13.13 | $13.11 | 2,647,000 | |
| $13.14 | -0.05 | -0.4% | $13.15 | $13.15 | $13.09 | 1,754,000 | |
| $13.19 | -0.02 | -0.2% | $13.18 | $13.20 | $13.17 | 889,000 | |
| $13.21 | -0.32 | -2.4% | $13.26 | $13.27 | $13.20 | 2,051,000 | |
| $13.53 | -0.19 | -1.4% | $13.53 | $13.53 | $13.50 | 1,565,000 | |
| $13.72 | +0.03 | +0.2% | $13.68 | $13.72 | $13.68 | 543,000 | |
| $13.69 | -0.01 | -0.1% | $13.67 | $13.69 | $13.67 | 708,000 | |
| $13.70 | -0.02 | -0.1% | $13.72 | $13.72 | $13.67 | 2,832,000 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.75 | $13.71 | 501,000 | |
| $13.65 | +0.12 | +0.9% | $13.62 | $13.69 | $13.62 | 1,737,000 | |
| $13.53 | +0.05 | +0.4% | $13.52 | $13.59 | $13.52 | 1,000,000 | |
| $13.48 | -0.04 | -0.3% | $13.49 | $13.53 | $13.48 | 1,547,000 | |
| $13.52 | +0.03 | +0.2% | $13.49 | $13.54 | $13.49 | 1,725,000 | |
| $13.49 | -0.08 | -0.6% | $13.51 | $13.51 | $13.46 | 2,946,000 | |
| $13.57 | -0.04 | -0.3% | $13.60 | $13.60 | $13.55 | 1,187,000 | |
| $13.61 | -0.01 | -0.1% | $13.64 | $13.64 | $13.59 | 766,000 | |
| $13.62 | -0.01 | -0.1% | $13.60 | $13.63 | $13.57 | 2,137,000 | |
| $13.63 | -0.10 | -0.7% | $13.73 | $13.73 | $13.63 | 1,502,000 | |
| $13.73 | 0.00 | 0.0% | $13.71 | $13.73 | $13.70 | 1,421,000 | |
| $13.73 | +0.06 | +0.4% | $13.68 | $13.73 | $13.68 | 487,000 | |
| $13.67 | -0.01 | -0.1% | $13.65 | $13.67 | $13.64 | 1,840,000 | |
| $13.68 | -0.11 | -0.8% | $13.75 | $13.75 | $13.66 | 737,000 | |
| $13.79 | 0.00 | 0.0% | $13.80 | $13.82 | $13.78 | 568,000 | |
| $13.79 | -0.09 | -0.6% | $13.85 | $13.85 | $13.77 | 1,344,000 | |
| $13.88 | 0.00 | 0.0% | $13.86 | $13.88 | $13.86 | 216,000 | |
| $13.88 | +0.10 | +0.7% | $13.87 | $13.90 | $13.87 | 749,000 | |
| $13.78 | +0.04 | +0.3% | $13.76 | $13.78 | $13.76 | 203,000 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.72 | 621,000 | |
| $13.74 | -0.13 | -0.9% | $13.77 | $13.77 | $13.72 | 523,000 | |
| $13.87 | +0.19 | +1.4% | $13.80 | $13.88 | $13.80 | 606,000 | |
| $13.68 | +0.07 | +0.5% | $13.64 | $13.69 | $13.64 | 177,000 | |
| $13.61 | -0.14 | -1.0% | $13.63 | $13.63 | $13.59 | 1,316,000 | |
| $13.75 | -0.17 | -1.2% | $13.77 | $13.77 | $13.72 | 3,790,000 | |
| $13.92 | -0.04 | -0.3% | $14.06 | $14.06 | $13.91 | 1,251,000 | |
| $13.96 | -0.02 | -0.1% | $13.97 | $13.97 | $13.95 | 496,000 | |
| $13.98 | +0.01 | +0.1% | $13.97 | $13.98 | $13.96 | 435,000 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.94 | 911,000 | |
| $14.09 | +0.06 | +0.4% | $14.05 | $14.09 | $14.05 | 1,074,000 | |
| $14.03 | -0.12 | -0.8% | $14.04 | $14.05 | $14.03 | 2,511,000 | |
| $14.15 | -0.01 | -0.1% | $14.23 | $14.23 | $14.13 | 879,000 | |
| $14.16 | +0.11 | +0.8% | $14.20 | $14.21 | $14.14 | 1,510,000 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.07 | $14.04 | 505,000 | |
| $14.02 | -0.06 | -0.4% | $13.96 | $14.02 | $13.96 | 831,000 | |
| $14.08 | +0.10 | +0.7% | $14.00 | $14.10 | $14.00 | 1,642,000 | |
| $13.98 | -0.22 | -1.5% | $14.01 | $14.02 | $13.96 | 1,676,000 | |
| $14.20 | +0.06 | +0.4% | $14.15 | $14.20 | $14.15 | 2,682,000 | |
| $14.14 | -0.02 | -0.1% | $14.16 | $14.16 | $14.08 | 1,260,000 | |
| $14.16 | +0.08 | +0.6% | $14.08 | $14.16 | $14.08 | 1,035,000 | |
| $14.08 | -0.05 | -0.4% | $14.09 | $14.09 | $14.06 | 432,000 | |
| $14.13 | -0.06 | -0.4% | $14.17 | $14.17 | $14.11 | 419,000 | |
| $14.19 | -0.02 | -0.1% | $14.15 | $14.19 | $14.14 | 1,096,000 | |
| $14.21 | -0.08 | -0.6% | $14.20 | $14.22 | $14.18 | 474,000 | |
| $14.29 | +0.02 | +0.1% | $14.20 | $14.29 | $14.20 | 1,779,000 |
- Ticker
- TPEx:00942B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin U.S. A Corporate Bond 20+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin U.S. A Corporate Bond 20+ ETF.