Stock listing
TPEx:00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 股價
Follow KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00890B
$31.00 TWD +0.25 (+0.8%)
Close on Oct 22, 2026
- Day range
- $30.97 – $31.00 TWDOct 22, 2026
- Volume
- 101,000 sharesOct 22, 2026
- 52-week range
- $29.62 – $33.46 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00890B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.00 | +0.25 | +0.8% | $30.97 | $31.00 | $30.97 | 101,000 | |
| $30.75 | +0.05 | +0.2% | $30.72 | $30.75 | $30.72 | 103,001 | |
| $30.70 | -0.18 | -0.6% | $30.65 | $30.70 | $30.65 | 102,455 | |
| $30.88 | -0.04 | -0.1% | $31.00 | $31.00 | $30.88 | 105,031 | |
| $30.92 | +0.13 | +0.4% | $30.80 | $31.06 | $30.80 | 146,136 | |
| $30.79 | +0.41 | +1.3% | $30.56 | $30.79 | $30.56 | 104,000 | |
| $30.38 | -0.02 | -0.1% | $30.37 | $30.38 | $30.37 | 101,000 | |
| $30.40 | +0.31 | +1.0% | $30.18 | $30.40 | $30.18 | 105,000 | |
| $30.09 | +0.35 | +1.2% | $30.03 | $30.19 | $30.03 | 103,000 | |
| $29.74 | 0.00 | 0.0% | $29.70 | $29.74 | $29.70 | 153,000 | |
| $29.74 | +0.10 | +0.3% | $29.70 | $29.75 | $29.67 | 165,000 | |
| $29.64 | -0.19 | -0.6% | $29.62 | $29.64 | $29.62 | 122,000 | |
| $29.83 | -0.08 | -0.3% | $29.91 | $29.94 | $29.83 | 104,000 | |
| $29.91 | -0.04 | -0.1% | $29.89 | $29.91 | $29.89 | 104,000 | |
| $29.95 | -0.06 | -0.2% | $29.95 | $29.95 | $29.95 | 101,000 | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | 105,000 | |
| $29.94 | -0.74 | -2.4% | $30.00 | $30.02 | $29.94 | 112,000 | |
| $30.68 | -0.41 | -1.3% | $30.65 | $30.69 | $30.65 | 124,000 | |
| $31.09 | +0.05 | +0.2% | $31.13 | $31.13 | $31.09 | 115,000 | |
| $31.04 | -0.03 | -0.1% | $31.00 | $31.04 | $31.00 | 110,000 | |
| $31.07 | -0.06 | -0.2% | $31.05 | $31.07 | $31.01 | 106,000 | |
| $31.13 | +0.17 | +0.5% | $31.10 | $31.15 | $31.10 | 105,000 | |
| $30.96 | +0.21 | +0.7% | $30.96 | $30.99 | $30.96 | 106,000 | |
| $30.75 | -0.05 | -0.2% | $30.81 | $30.81 | $30.75 | 101,000 | |
| $30.80 | +0.10 | +0.3% | $30.79 | $30.80 | $30.79 | 101,000 | |
| $30.70 | +0.02 | +0.1% | $30.74 | $30.74 | $30.70 | 101,000 | |
| $30.68 | -0.16 | -0.5% | $30.70 | $30.70 | $30.64 | 102,000 | |
| $30.84 | -0.10 | -0.3% | $30.82 | $30.86 | $30.82 | 102,000 | |
| $30.94 | +0.01 | 0.0% | $30.88 | $30.94 | $30.88 | 101,000 | |
| $30.93 | -0.01 | 0.0% | $30.90 | $30.93 | $30.82 | 121,000 | |
| $30.94 | -0.10 | -0.3% | $30.98 | $30.98 | $30.90 | 114,000 | |
| $31.04 | -0.02 | -0.1% | $31.06 | $31.06 | $31.04 | 110,000 | |
| $31.06 | +0.07 | +0.2% | $31.03 | $31.06 | $31.03 | 109,000 | |
| $30.99 | -0.05 | -0.2% | $30.99 | $30.99 | $30.99 | 102,000 | |
| $31.04 | -0.17 | -0.5% | $31.04 | $31.04 | $31.04 | 100,000 | |
| $31.21 | +0.02 | +0.1% | $31.22 | $31.25 | $31.20 | 131,000 | |
| $31.19 | -0.18 | -0.6% | $31.19 | $31.19 | $31.19 | 102,000 | |
| $31.37 | -0.03 | -0.1% | $31.37 | $31.37 | $31.37 | 100,000 | |
| $31.40 | +0.30 | +1.0% | $31.16 | $31.40 | $31.16 | 107,000 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.10 | $31.10 | 117,000 | |
| $31.10 | -0.02 | -0.1% | $31.10 | $31.10 | $31.10 | 103,000 | |
| $31.12 | -0.30 | -1.0% | $31.12 | $31.12 | $31.11 | 104,000 | |
| $31.42 | +0.42 | +1.4% | $31.06 | $31.42 | $31.06 | 103,000 | |
| $31.00 | +0.02 | +0.1% | $31.00 | $31.00 | $30.95 | 118,000 | |
| $30.98 | -0.39 | -1.2% | $30.86 | $30.98 | $30.86 | 125,000 | |
| $31.37 | -0.25 | -0.8% | $31.37 | $31.37 | $31.37 | 100,000 | |
| $31.62 | +0.01 | 0.0% | $31.66 | $31.66 | $31.62 | 105,000 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 100,000 | |
| $31.61 | +0.05 | +0.2% | $31.63 | $31.63 | $31.59 | 107,000 | |
| $31.56 | -0.28 | -0.9% | $31.61 | $31.61 | $31.56 | 111,000 | |
| $31.84 | +0.09 | +0.3% | $31.84 | $31.84 | $31.83 | 111,000 | |
| $31.75 | -0.24 | -0.8% | $31.85 | $31.85 | $31.75 | 111,000 | |
| $31.99 | -0.08 | -0.2% | $31.96 | $31.99 | $31.90 | 112,000 | |
| $32.07 | +0.23 | +0.7% | $31.89 | $32.07 | $31.89 | 103,000 | |
| $31.84 | +0.12 | +0.4% | $31.72 | $31.84 | $31.72 | 101,000 | |
| $31.72 | 0.00 | 0.0% | $31.62 | $31.72 | $31.62 | 120,000 | |
| $31.72 | +0.22 | +0.7% | $31.75 | $31.78 | $31.72 | 108,000 | |
| $31.50 | -0.45 | -1.4% | $31.54 | $31.63 | $31.50 | 150,000 | |
| $31.95 | +0.03 | +0.1% | $31.95 | $31.99 | $31.94 | 171,000 | |
| $31.92 | -0.02 | -0.1% | $31.90 | $31.92 | $31.90 | 106,000 | |
| $31.94 | +0.16 | +0.5% | $31.88 | $31.94 | $31.88 | 101,000 | |
| $31.78 | -0.10 | -0.3% | $31.78 | $31.78 | $31.78 | 100,000 | |
| $31.88 | -0.12 | -0.4% | $31.98 | $31.98 | $31.88 | 123,000 | |
| $32.00 | -0.13 | -0.4% | $32.03 | $32.03 | $31.90 | 105,000 |
- Ticker
- TPEx:00890B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF.