Stock listing
TPEx:00884B CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 股價
Follow CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF into a list and get an email when it puts out news.
Share price · TPEX:00884B
$27.98 TWD -0.05 (-0.2%)
Close on Oct 21, 2026
- Day range
- $27.95 – $28.00 TWDOct 21, 2026
- Volume
- 209,325 sharesOct 21, 2026
- 52-week range
- $27.00 – $30.80 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00884B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | -0.05 | -0.2% | $28.00 | $28.00 | $27.95 | 209,325 | |
| $28.03 | -0.20 | -0.7% | $28.02 | $28.03 | $28.02 | 190,822 | |
| $28.23 | -0.24 | -0.8% | $28.23 | $28.23 | $28.23 | 151,841 | |
| $28.47 | +0.22 | +0.8% | $28.53 | $28.56 | $28.47 | 213,748 | |
| $28.25 | +0.39 | +1.4% | $28.06 | $28.25 | $28.06 | 31,000 | |
| $27.86 | +0.18 | +0.7% | $27.79 | $27.86 | $27.79 | 514,000 | |
| $27.68 | +0.18 | +0.7% | $27.50 | $27.69 | $27.50 | 230,000 | |
| $27.50 | +0.33 | +1.2% | $27.43 | $27.50 | $27.43 | 201,000 | |
| $27.17 | +0.01 | 0.0% | $27.15 | $27.17 | $27.15 | 430,000 | |
| $27.16 | +0.16 | +0.6% | $27.20 | $27.20 | $27.14 | 255,000 | |
| $27.00 | -0.19 | -0.7% | $27.00 | $27.03 | $27.00 | 219,000 | |
| $27.19 | +0.05 | +0.2% | $27.18 | $27.20 | $27.18 | 213,000 | |
| $27.14 | -0.22 | -0.8% | $27.17 | $27.17 | $27.14 | 214,000 | |
| $27.36 | -0.18 | -0.7% | $27.26 | $27.36 | $27.26 | 201,000 | |
| $27.54 | -0.08 | -0.3% | $27.50 | $27.55 | $27.42 | 209,000 | |
| $27.62 | -0.66 | -2.3% | $27.61 | $27.68 | $27.61 | 282,000 | |
| $28.28 | -0.29 | -1.0% | $28.19 | $28.28 | $28.19 | 230,000 | |
| $28.57 | +0.09 | +0.3% | $28.52 | $28.57 | $28.52 | 305,000 | |
| $28.48 | -0.01 | 0.0% | $28.40 | $28.49 | $28.40 | 404,000 | |
| $28.49 | +0.03 | +0.1% | $28.45 | $28.50 | $28.45 | 501,000 | |
| $28.46 | +0.17 | +0.6% | $28.46 | $28.46 | $28.46 | 206,000 | |
| $28.29 | +0.18 | +0.6% | $28.36 | $28.37 | $28.29 | 528,000 | |
| $28.11 | +0.07 | +0.2% | $28.23 | $28.23 | $28.11 | 430,000 | |
| $28.04 | -0.10 | -0.4% | $28.06 | $28.08 | $28.04 | 355,000 | |
| $28.14 | +0.05 | +0.2% | $28.19 | $28.19 | $28.13 | 486,000 | |
| $28.09 | -0.20 | -0.7% | $28.12 | $28.12 | $28.09 | 202,000 | |
| $28.29 | -0.14 | -0.5% | $28.25 | $28.29 | $28.25 | 205,000 | |
| $28.43 | -0.04 | -0.1% | $28.40 | $28.43 | $28.40 | 310,000 | |
| $28.47 | -0.05 | -0.2% | $28.38 | $28.51 | $28.38 | 210,000 | |
| $28.52 | -0.12 | -0.4% | $28.51 | $28.52 | $28.51 | 300,000 | |
| $28.64 | +0.04 | +0.1% | $28.66 | $28.66 | $28.64 | 341,000 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.59 | 209,000 | |
| $28.48 | -0.04 | -0.1% | $28.46 | $28.52 | $28.46 | 234,000 | |
| $28.52 | -0.25 | -0.9% | $28.53 | $28.53 | $28.52 | 200,000 | |
| $28.77 | +0.10 | +0.3% | $28.79 | $28.79 | $28.77 | 141,000 | |
| $28.67 | -0.21 | -0.7% | $28.72 | $28.74 | $28.67 | 541,000 | |
| $28.88 | -0.07 | -0.2% | $28.88 | $28.89 | $28.88 | 440,000 | |
| $28.95 | +0.19 | +0.7% | $28.91 | $28.95 | $28.91 | 525,000 | |
| $28.76 | +0.02 | +0.1% | $28.74 | $28.76 | $28.74 | 201,000 | |
| $28.74 | +0.07 | +0.2% | $28.69 | $28.76 | $28.69 | 614,000 | |
| $28.67 | -0.27 | -0.9% | $28.73 | $28.73 | $28.67 | 223,000 | |
| $28.94 | +0.30 | +1.0% | $28.92 | $28.94 | $28.92 | 505,000 | |
| $28.64 | -0.02 | -0.1% | $28.64 | $28.64 | $28.64 | 200,000 | |
| $28.66 | -0.25 | -0.9% | $28.65 | $28.67 | $28.63 | 202,000 | |
| $28.91 | -0.08 | -0.3% | $28.91 | $28.91 | $28.90 | 201,000 | |
| $28.99 | -0.07 | -0.2% | $29.00 | $29.03 | $28.99 | 500,000 | |
| $29.06 | -0.01 | 0.0% | $29.05 | $29.06 | $29.05 | 200,000 | |
| $29.07 | -0.03 | -0.1% | $29.09 | $29.09 | $29.05 | 208,000 | |
| $29.10 | -0.12 | -0.4% | $29.04 | $29.10 | $29.04 | 514,000 | |
| $29.22 | +0.08 | +0.3% | $28.87 | $29.23 | $28.77 | 218,000 | |
| $29.14 | -0.10 | -0.3% | $29.18 | $29.18 | $29.13 | 226,000 | |
| $29.24 | -0.03 | -0.1% | $29.21 | $29.27 | $29.21 | 225,000 | |
| $29.27 | +0.18 | +0.6% | $29.27 | $29.27 | $29.27 | 200,000 | |
| $29.09 | +0.06 | +0.2% | $29.05 | $29.11 | $29.05 | 207,000 | |
| $29.03 | -0.10 | -0.3% | $29.03 | $29.03 | $29.02 | 220,000 | |
| $29.13 | +0.16 | +0.6% | $29.13 | $29.13 | $29.13 | 120,000 | |
| $28.97 | -0.47 | -1.6% | $28.97 | $29.04 | $28.97 | 247,000 | |
| $29.44 | +0.02 | +0.1% | $29.36 | $29.48 | $29.36 | 471,000 | |
| $29.42 | +0.09 | +0.3% | $29.32 | $29.43 | $29.32 | 502,000 | |
| $29.33 | +0.23 | +0.8% | $29.30 | $29.33 | $29.30 | 485,000 | |
| $29.10 | -0.18 | -0.6% | $29.09 | $29.10 | $29.07 | 463,000 | |
| $29.28 | -0.24 | -0.8% | $29.28 | $29.28 | $29.28 | 100,000 | |
| $29.52 | -0.10 | -0.3% | $29.46 | $29.52 | $29.46 | 101,000 | |
| $29.62 | +0.03 | +0.1% | $29.52 | $29.62 | $29.52 | 105,000 |
- Ticker
- TPEx:00884B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF.