Stock listing
TPEx:00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 股價
Follow Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00870B
$27.12 TWD -0.02 (-0.1%)
Close on Oct 21, 2026
- Day range
- $27.12 – $27.12 TWDOct 21, 2026
- Volume
- 1,048 sharesOct 21, 2026
- 52-week range
- $25.79 – $29.57 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00870B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.12 | -0.02 | -0.1% | $27.12 | $27.12 | $27.12 | 1,048 | |
| $27.14 | -0.20 | -0.7% | $27.14 | $27.14 | $27.14 | 20,152 | |
| $27.34 | +0.17 | +0.6% | $27.28 | $27.34 | $27.28 | 6,011 | |
| $27.17 | +0.29 | +1.1% | $27.17 | $27.17 | $27.17 | 1,038 | |
| $26.88 | +0.21 | +0.8% | $26.82 | $26.88 | $26.82 | 6,000 | |
| $26.67 | +0.24 | +0.9% | $26.67 | $26.67 | $26.67 | 1,000 | |
| $26.43 | +0.15 | +0.6% | $26.41 | $26.43 | $26.41 | 23,000 | |
| $26.28 | +0.31 | +1.2% | $26.27 | $26.32 | $26.27 | 74,000 | |
| $25.97 | -0.04 | -0.2% | $25.97 | $25.97 | $25.95 | 72,000 | |
| $26.01 | +0.22 | +0.9% | $25.92 | $26.01 | $25.92 | 71,000 | |
| $25.79 | -0.17 | -0.7% | $25.81 | $25.81 | $25.79 | 13,000 | |
| $25.96 | -0.02 | -0.1% | $25.98 | $25.98 | $25.96 | 46,000 | |
| $25.98 | -0.03 | -0.1% | $25.83 | $25.98 | $25.83 | 191,000 | |
| $26.01 | -0.19 | -0.7% | $25.99 | $26.01 | $25.99 | 92,000 | |
| $26.20 | -0.02 | -0.1% | $26.07 | $26.20 | $26.07 | 86,000 | |
| $26.22 | -0.72 | -2.7% | $26.40 | $26.40 | $26.21 | 349,000 | |
| $26.94 | -0.42 | -1.5% | $26.99 | $27.00 | $26.93 | 85,000 | |
| $27.36 | +0.18 | +0.7% | $27.36 | $27.36 | $27.36 | 1,000 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 1,000 | |
| $27.23 | -0.08 | -0.3% | $27.27 | $27.27 | $27.23 | 40,000 | |
| $27.31 | +0.19 | +0.7% | $27.34 | $27.34 | $27.31 | 22,000 | |
| $27.12 | +0.16 | +0.6% | $27.16 | $27.16 | $27.12 | 2,000 | |
| $26.96 | +0.02 | +0.1% | $26.96 | $26.96 | $26.96 | 1,000 | |
| $26.94 | +0.07 | +0.3% | $26.96 | $26.96 | $26.94 | 24,000 | |
| $26.87 | -0.07 | -0.3% | $26.87 | $26.87 | $26.87 | 5,000 | |
| $26.94 | -0.13 | -0.5% | $27.03 | $27.03 | $26.94 | 4,000 | |
| $27.07 | -0.12 | -0.4% | $27.11 | $27.11 | $27.07 | 2,000 | |
| $27.19 | -0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 1,000 | |
| $27.20 | -0.09 | -0.3% | $27.20 | $27.20 | $27.20 | 1,000 | |
| $27.29 | -0.16 | -0.6% | $27.29 | $27.29 | $27.29 | 1,000 | |
| $27.45 | +0.16 | +0.6% | $27.45 | $27.45 | $27.45 | 1,000 | |
| $27.29 | +0.04 | +0.1% | $27.29 | $27.29 | $27.29 | 1,000 | |
| $27.25 | +0.02 | +0.1% | $27.25 | $27.25 | $27.25 | 4,000 | |
| $27.23 | -0.29 | -1.1% | $27.31 | $27.31 | $27.23 | 6,000 | |
| $27.52 | +0.02 | +0.1% | $27.52 | $27.52 | $27.52 | 20,000 | |
| $27.50 | -0.15 | -0.5% | $27.50 | $27.50 | $27.50 | 1,000 | |
| $27.65 | -0.02 | -0.1% | $27.65 | $27.65 | $27.65 | 1,000 | |
| $27.67 | +0.26 | +0.9% | $27.64 | $27.67 | $27.64 | 80,000 | |
| $27.41 | -0.04 | -0.1% | $27.45 | $27.45 | $27.41 | 27,000 | |
| $27.45 | -0.06 | -0.2% | $27.38 | $27.45 | $27.38 | 33,000 | |
| $27.51 | -0.19 | -0.7% | $27.53 | $27.53 | $27.51 | 4,000 | |
| $27.70 | +0.36 | +1.3% | $27.62 | $27.70 | $27.59 | 80,000 | |
| $27.34 | -0.05 | -0.2% | $27.34 | $27.34 | $27.34 | 1,000 | |
| $27.39 | -0.33 | -1.2% | $27.55 | $27.55 | $27.39 | 84,000 | |
| $27.72 | -0.10 | -0.4% | $27.66 | $27.72 | $27.66 | 19,000 | |
| $27.82 | -0.06 | -0.2% | $27.82 | $27.84 | $27.82 | 58,000 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 1,000 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 1,000 | |
| $27.88 | -0.05 | -0.2% | $27.88 | $27.88 | $27.88 | 1,000 | |
| $27.93 | +0.03 | +0.1% | $27.77 | $27.93 | $27.77 | 37,000 | |
| $27.90 | -0.02 | -0.1% | $27.90 | $27.90 | $27.90 | 1,000 | |
| $27.92 | +0.07 | +0.3% | $27.89 | $27.92 | $27.89 | 24,000 | |
| $27.85 | +0.12 | +0.4% | $27.85 | $27.85 | $27.85 | 1,000 | |
| $27.73 | -0.06 | -0.2% | $27.73 | $27.73 | $27.73 | 1,000 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | -0.06 | -0.2% | $27.79 | $27.79 | $27.79 | 1,000 | |
| $27.85 | -0.28 | -1.0% | $27.87 | $27.87 | $27.85 | 40,000 | |
| $28.13 | +0.14 | +0.5% | $28.11 | $28.13 | $28.11 | 41,000 | |
| $27.99 | -0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 1,000 | |
| $28.00 | +0.13 | +0.5% | $28.00 | $28.00 | $28.00 | 1,000 | |
| $27.87 | -0.21 | -0.7% | $27.88 | $27.88 | $27.83 | 6,000 | |
| $28.08 | -0.15 | -0.5% | $28.08 | $28.08 | $28.08 | 2,000 | |
| $28.23 | -0.47 | -1.6% | $28.23 | $28.23 | $28.23 | 1,000 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 |
- Ticker
- TPEx:00870B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF.