Stock listing
TPEx:00867B Taishin ICE 15+ Year US Telecommunications Index ETF 股價
Follow Taishin ICE 15+ Year US Telecommunications Index ETF into a list and get an email when it puts out news.
Share price · TPEX:00867B
$29.32 TWD -0.09 (-0.3%)
Close on Oct 20, 2026
- Day range
- $29.23 – $29.32 TWDOct 20, 2026
- Volume
- 418,000 sharesOct 20, 2026
- 52-week range
- $28.18 – $32.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00867B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.32 | -0.09 | -0.3% | $29.23 | $29.32 | $29.23 | 418,000 | |
| $29.41 | +0.01 | 0.0% | $29.42 | $29.44 | $29.41 | 405,201 | |
| $29.40 | +0.25 | +0.9% | $29.46 | $29.47 | $29.40 | 430,000 | |
| $29.15 | +0.31 | +1.1% | $29.22 | $29.22 | $29.15 | 422,000 | |
| $28.84 | +0.13 | +0.5% | $28.90 | $28.93 | $28.84 | 808,000 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.71 | +0.30 | +1.1% | $28.68 | $28.73 | $28.68 | 418,000 | |
| $28.41 | +0.03 | +0.1% | $28.41 | $28.41 | $28.41 | 1,200,000 | |
| $28.38 | +0.15 | +0.5% | $28.23 | $28.54 | $28.23 | 12,000 | |
| $28.23 | -0.18 | -0.6% | $28.29 | $28.29 | $28.18 | 54,000 | |
| $28.41 | +0.01 | 0.0% | $28.41 | $28.41 | $28.41 | 1,000 | |
| $28.40 | -0.03 | -0.1% | $28.40 | $28.42 | $28.40 | 120,000 | |
| $28.43 | +0.09 | +0.3% | $28.22 | $29.40 | $28.18 | 657,000 | |
| $28.34 | +0.10 | +0.4% | $28.28 | $28.34 | $28.27 | 61,000 | |
| $28.24 | -0.82 | -2.8% | $28.73 | $28.73 | $28.24 | 44,000 | |
| $29.06 | -0.38 | -1.3% | $29.05 | $29.06 | $29.03 | 605,000 | |
| $29.44 | +0.06 | +0.2% | $29.44 | $29.44 | $29.44 | 901,000 | |
| $29.38 | -0.12 | -0.4% | $29.38 | $29.38 | $29.38 | 1,200,000 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.33 | +1.1% | $29.50 | $29.50 | $29.50 | 3,000 | |
| $29.17 | +0.18 | +0.6% | $29.17 | $29.17 | $29.17 | 1,000 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 1,000 | |
| $28.90 | +0.11 | +0.4% | $28.89 | $28.90 | $28.89 | 3,000 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 2,000 | |
| $28.96 | -0.11 | -0.4% | $28.96 | $28.96 | $28.96 | 12,000 | |
| $29.07 | -0.07 | -0.2% | $29.07 | $29.07 | $29.07 | 2,000 | |
| $29.14 | -0.06 | -0.2% | $29.10 | $29.14 | $29.10 | 10,000 | |
| $29.20 | -0.08 | -0.3% | $29.20 | $29.20 | $29.20 | 1,000 | |
| $29.28 | +0.05 | +0.2% | $29.35 | $29.35 | $29.28 | 225,000 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 1,000 | |
| $29.23 | -0.17 | -0.6% | $29.23 | $29.23 | $29.23 | 1,000 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.21 | -0.7% | $29.42 | $29.42 | $29.40 | 24,000 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | +0.24 | +0.8% | $29.64 | $29.64 | $29.61 | 6,000 | |
| $29.37 | +0.09 | +0.3% | $29.37 | $29.37 | $29.37 | 20,000 | |
| $29.28 | -0.09 | -0.3% | $29.28 | $29.28 | $29.28 | 1,000 | |
| $29.37 | -0.32 | -1.1% | $29.37 | $29.37 | $29.37 | 1,000 | |
| $29.69 | +0.35 | +1.2% | $29.49 | $29.88 | $29.49 | 276,000 | |
| $29.34 | +0.11 | +0.4% | $29.23 | $29.36 | $29.23 | 32,000 | |
| $29.23 | -0.24 | -0.8% | $29.23 | $29.23 | $29.23 | 4,000 | |
| $29.47 | -0.79 | -2.6% | $29.50 | $29.50 | $29.47 | 3,000 | |
| $30.26 | +0.15 | +0.5% | $30.21 | $30.26 | $30.11 | 81,000 | |
| $30.11 | -0.01 | 0.0% | $30.12 | $30.12 | $30.11 | 11,000 | |
| $30.12 | +0.11 | +0.4% | $30.12 | $30.12 | $30.12 | 1,000 | |
| $30.01 | -0.35 | -1.2% | $30.07 | $30.07 | $30.01 | 65,000 | |
| $30.36 | +0.07 | +0.2% | $30.40 | $30.40 | $30.36 | 36,000 | |
| $30.29 | -0.28 | -0.9% | $30.38 | $30.38 | $30.22 | 110,000 | |
| $30.57 | -0.11 | -0.4% | $30.70 | $30.70 | $30.57 | 281,000 | |
| $30.68 | +0.31 | +1.0% | $30.59 | $30.68 | $30.59 | 27,000 | |
| $30.37 | +0.14 | +0.5% | $30.36 | $30.37 | $30.34 | 18,000 | |
| $30.23 | -0.05 | -0.2% | $30.27 | $30.27 | $30.23 | 24,000 | |
| $30.28 | 0.00 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.28 | -0.50 | -1.6% | $30.27 | $30.29 | $30.27 | 41,000 | |
| $30.78 | +0.12 | +0.4% | $30.78 | $30.78 | $30.78 | 450,000 | |
| $30.66 | -0.01 | 0.0% | $30.66 | $30.66 | $30.66 | 396,000 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 420,000 | |
| $30.67 | -0.05 | -0.2% | $30.67 | $30.67 | $30.67 | 3,000 | |
| $30.72 | -0.07 | -0.2% | $30.72 | $30.72 | $30.72 | 20,000 | |
| $30.79 | -0.11 | -0.4% | $30.77 | $30.83 | $30.77 | 42,000 | |
| $30.90 | +0.02 | +0.1% | $30.90 | $30.90 | $30.90 | 1,000 | |
| $30.88 | 0.00 | 0.0% | $30.88 | $30.88 | $30.88 | 0 |
- Ticker
- TPEx:00867B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin ICE 15+ Year US Telecommunications Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin ICE 15+ Year US Telecommunications Index ETF.