Stock listing

TPEx:00848B CTBC Emerging Asia (ex China) USD Select Bond ETF 股價

Follow CTBC Emerging Asia (ex China) USD Select Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00848B

$32.98 TWD -0.28 (-0.8%)

Close on Oct 19, 2026

Past year -3.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$32.97 – $32.98 TWDOct 19, 2026
Volume
200,004 sharesOct 19, 2026
52-week range
$31.96 – $36.40 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
CTBC Emerging Asia (ex China) USD Select Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00848B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.98-0.28-0.8%$32.97$32.98$32.97200,004
$33.26+0.17+0.5%$33.23$33.26$33.23201,340
$33.09+0.38+1.2%$32.93$33.09$32.91127,000
$32.71+0.10+0.3%$32.72$32.72$32.67588,000
$32.61+0.17+0.5%$32.45$32.65$32.45255,000
$32.44+0.29+0.9%$32.47$32.47$32.44202,000
$32.15+0.08+0.2%$32.11$32.18$32.11583,000
$32.07+0.09+0.3%$32.05$32.10$32.04494,000
$31.98-0.09-0.3%$31.97$31.98$31.96211,000
$32.07-0.16-0.5%$32.03$32.07$32.03204,000
$32.23-0.17-0.5%$32.27$32.30$32.19218,000
$32.40-0.04-0.1%$32.37$32.40$32.37202,000
$32.44+0.010.0%$32.37$32.48$32.37211,000
$32.43-0.55-1.7%$32.44$32.44$32.39318,000
$32.98-0.17-0.5%$32.91$32.98$32.91314,000
$33.150.000.0%$33.07$33.15$33.07306,000
$33.15+0.010.0%$33.05$33.15$33.05401,000
$33.14-0.03-0.1%$33.10$33.15$33.10506,000
$33.17+0.10+0.3%$33.21$33.21$33.17247,000
$33.07+0.11+0.3%$33.11$33.11$33.07504,000
$32.96+0.07+0.2%$33.06$33.06$32.96506,000
$32.89+0.02+0.1%$32.94$32.95$32.89322,000
$32.87-0.03-0.1%$32.86$32.87$32.86500,000
$32.90-0.11-0.3%$32.86$32.90$32.85207,000
$33.01-0.09-0.3%$33.00$33.01$33.00200,000
$33.10-0.03-0.1%$33.12$33.12$33.08309,000
$33.13-0.08-0.2%$33.09$33.13$33.06218,000
$33.21-0.12-0.4%$33.22$33.22$33.21300,000
$33.33+0.03+0.1%$33.34$33.34$33.33300,000
$33.30+0.03+0.1%$33.32$33.32$33.30201,000
$33.27+0.04+0.1%$33.25$33.27$33.25205,000
$33.23-0.18-0.5%$33.25$33.25$33.23205,000
$33.41+0.04+0.1%$33.43$33.43$33.41300,000
$33.37-0.19-0.6%$33.38$33.40$33.37330,000
$33.56-0.11-0.3%$33.56$33.56$33.55460,000
$33.67+0.16+0.5%$33.66$33.69$33.64498,000
$33.51+0.02+0.1%$33.45$33.51$33.45207,000
$33.49-0.05-0.1%$33.51$33.51$33.49481,000
$33.54-0.13-0.4%$33.53$33.54$33.53200,000
$33.67+0.17+0.5%$33.63$33.68$33.62530,000
$33.50+0.09+0.3%$33.41$33.50$33.41220,000
$33.41-0.24-0.7%$33.45$33.45$33.40301,000
$33.65-0.09-0.3%$33.74$33.74$33.64207,000
$33.74-0.10-0.3%$33.84$33.84$33.74521,000
$33.84+0.03+0.1%$33.85$33.85$33.84200,000
$33.81-0.04-0.1%$33.80$33.81$33.80204,000
$33.85-0.03-0.1%$33.83$33.85$33.83500,000
$33.88+0.02+0.1%$33.93$33.94$33.88201,000
$33.86-0.15-0.4%$33.87$33.87$33.86220,000
$34.01+0.03+0.1%$34.02$34.02$33.97401,000
$33.98+0.12+0.4%$33.99$34.01$33.97210,000
$33.86-0.02-0.1%$33.89$33.89$33.86201,000
$33.88+0.11+0.3%$33.80$33.88$33.80226,000
$33.770.000.0%$33.77$33.77$33.770
$33.77-0.45-1.3%$33.90$33.90$33.77180,000
$34.22+0.05+0.1%$34.22$34.23$34.22830,000
$34.17+0.12+0.4%$34.10$34.17$34.10560,000
$34.05+0.15+0.4%$34.05$34.05$34.05480,000
$33.90-0.06-0.2%$33.86$33.90$33.86406,000
$33.96-0.21-0.6%$33.96$33.96$33.96100,000
$34.17-0.08-0.2%$34.12$34.17$34.09130,000
$34.25-0.08-0.2%$34.13$34.25$34.13112,000
$34.33-0.09-0.3%$34.33$34.33$34.33100,000
Ticker
TPEx:00848B
Asset type
ETF
Exchange
TPEx
Currency
TWD

CTBC Emerging Asia (ex China) USD Select Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CTBC Emerging Asia (ex China) USD Select Bond ETF.