Stock listing
TPEx:00842B Taishin Bloomberg US BANKING INDEX 15+ YEAR Exchange Traded Fund 股價
Follow Taishin Bloomberg US BANKING INDEX 15+ YEAR Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TPEX:00842B
$28.49 TWD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $28.49 – $28.61 TWDOct 21, 2026
- Volume
- 34,388 sharesOct 21, 2026
- 52-week range
- $27.88 – $32.72 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00842B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.49 | -0.01 | 0.0% | $28.50 | $28.61 | $28.49 | 34,388 | |
| $28.50 | -0.08 | -0.3% | $28.42 | $28.50 | $28.41 | 48,350 | |
| $28.58 | +0.09 | +0.3% | $28.73 | $28.73 | $28.58 | 282,768 | |
| $28.49 | -0.36 | -1.2% | $28.37 | $28.51 | $28.37 | 241,474 | |
| $28.85 | +0.29 | +1.0% | $28.56 | $28.90 | $28.56 | 623,000 | |
| $28.56 | +0.09 | +0.3% | $28.47 | $28.58 | $28.47 | 222,000 | |
| $28.47 | +0.17 | +0.6% | $28.56 | $28.56 | $28.36 | 273,000 | |
| $28.30 | +0.33 | +1.2% | $28.23 | $28.30 | $28.23 | 364,000 | |
| $27.97 | +0.02 | +0.1% | $27.95 | $27.99 | $27.95 | 21,000 | |
| $27.95 | +0.05 | +0.2% | $27.90 | $28.01 | $27.90 | 60,000 | |
| $27.90 | -0.07 | -0.3% | $27.97 | $27.97 | $27.88 | 346,000 | |
| $27.97 | -0.17 | -0.6% | $28.11 | $28.15 | $27.97 | 309,000 | |
| $28.14 | -0.04 | -0.1% | $28.13 | $28.15 | $28.12 | 348,000 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.00 | 123,000 | |
| $28.27 | -0.09 | -0.3% | $28.29 | $28.30 | $28.21 | 331,000 | |
| $28.36 | -0.53 | -1.8% | $28.72 | $28.73 | $28.30 | 595,000 | |
| $28.89 | -0.28 | -1.0% | $28.98 | $28.98 | $28.80 | 445,000 | |
| $29.17 | +0.07 | +0.2% | $29.08 | $29.17 | $29.02 | 178,000 | |
| $29.10 | +0.01 | 0.0% | $29.05 | $29.10 | $29.03 | 156,000 | |
| $29.09 | -0.06 | -0.2% | $29.18 | $29.18 | $29.03 | 392,000 | |
| $29.15 | +0.08 | +0.3% | $29.18 | $29.27 | $29.14 | 310,000 | |
| $29.07 | +0.19 | +0.7% | $29.08 | $29.08 | $29.05 | 38,000 | |
| $28.88 | +0.09 | +0.3% | $28.90 | $28.97 | $28.81 | 362,000 | |
| $28.79 | -0.03 | -0.1% | $28.86 | $28.88 | $28.79 | 344,000 | |
| $28.82 | +0.06 | +0.2% | $29.15 | $29.15 | $28.76 | 159,000 | |
| $28.76 | -0.25 | -0.9% | $28.90 | $28.90 | $28.72 | 399,000 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.04 | $28.95 | 262,000 | |
| $29.01 | -0.09 | -0.3% | $29.11 | $29.11 | $29.00 | 308,000 | |
| $29.10 | -0.09 | -0.3% | $29.30 | $29.30 | $29.10 | 324,000 | |
| $29.19 | -0.07 | -0.2% | $29.20 | $29.25 | $29.17 | 161,000 | |
| $29.26 | +0.04 | +0.1% | $29.22 | $29.26 | $29.15 | 47,000 | |
| $29.22 | +0.08 | +0.3% | $29.19 | $29.22 | $29.19 | 319,000 | |
| $29.14 | -0.04 | -0.1% | $29.18 | $29.18 | $29.08 | 76,000 | |
| $29.18 | -0.17 | -0.6% | $29.30 | $29.30 | $29.17 | 179,000 | |
| $29.35 | +0.01 | 0.0% | $29.41 | $29.45 | $29.35 | 462,000 | |
| $29.34 | -0.17 | -0.6% | $29.53 | $29.53 | $29.34 | 267,000 | |
| $29.51 | -0.10 | -0.3% | $29.61 | $29.61 | $29.49 | 140,000 | |
| $29.61 | +0.27 | +0.9% | $29.40 | $29.67 | $29.40 | 595,000 | |
| $29.34 | +0.01 | 0.0% | $29.20 | $29.35 | $29.20 | 43,000 | |
| $29.33 | -0.07 | -0.2% | $29.40 | $29.40 | $29.24 | 103,000 | |
| $29.40 | -0.16 | -0.5% | $29.50 | $29.50 | $29.39 | 63,000 | |
| $29.56 | +0.28 | +1.0% | $29.49 | $29.56 | $29.49 | 149,000 | |
| $29.28 | +0.13 | +0.4% | $29.30 | $29.30 | $29.23 | 320,000 | |
| $29.15 | -0.32 | -1.1% | $29.30 | $29.30 | $29.08 | 524,000 | |
| $29.47 | -0.20 | -0.7% | $29.67 | $29.67 | $29.41 | 644,000 | |
| $29.67 | -0.05 | -0.2% | $29.73 | $29.77 | $29.65 | 338,000 | |
| $29.72 | -0.02 | -0.1% | $29.75 | $29.76 | $29.70 | 232,000 | |
| $29.74 | -0.11 | -0.4% | $29.80 | $29.80 | $29.71 | 699,000 | |
| $29.85 | -0.06 | -0.2% | $29.85 | $29.86 | $29.75 | 224,000 | |
| $29.91 | +0.01 | 0.0% | $29.89 | $29.98 | $29.87 | 697,000 | |
| $29.90 | -0.10 | -0.3% | $29.93 | $29.93 | $29.87 | 439,000 | |
| $30.00 | +0.02 | +0.1% | $29.98 | $30.00 | $29.94 | 113,000 | |
| $29.98 | +0.05 | +0.2% | $29.99 | $30.10 | $29.98 | 155,000 | |
| $29.93 | +0.01 | 0.0% | $29.94 | $29.97 | $29.91 | 277,000 | |
| $29.92 | -0.09 | -0.3% | $29.82 | $29.98 | $29.82 | 630,000 | |
| $30.01 | +0.10 | +0.3% | $29.95 | $30.18 | $29.95 | 86,000 | |
| $29.91 | -0.09 | -0.3% | $29.92 | $29.96 | $29.89 | 192,000 | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.06 | $30.00 | 124,000 | |
| $30.01 | -0.05 | -0.2% | $30.05 | $30.07 | $30.01 | 116,000 | |
| $30.06 | +0.03 | +0.1% | $30.03 | $30.06 | $30.03 | 229,000 | |
| $30.03 | +0.04 | +0.1% | $29.99 | $30.03 | $29.87 | 116,000 | |
| $29.99 | -0.15 | -0.5% | $30.23 | $30.23 | $29.95 | 588,000 | |
| $30.14 | -0.06 | -0.2% | $30.08 | $30.16 | $30.07 | 275,000 | |
| $30.20 | +0.01 | 0.0% | $30.23 | $30.23 | $30.07 | 314,000 |
- Ticker
- TPEx:00842B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin Bloomberg US BANKING INDEX 15+ YEAR Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin Bloomberg US BANKING INDEX 15+ YEAR Exchange Traded Fund.